GOTOES STRAVA TOOLS
Created with GOTOES STRAVA TOOLS Version 20.2
2023-05-24T06:13:05Z
GOTOES Export
Hike
1791.5
2023-05-24T06:13:05Z
1791.5
2023-05-24T06:13:06Z
1791.5
2023-05-24T06:13:07Z
1791.5
2023-05-24T06:13:08Z
1791.5
2023-05-24T06:13:09Z
1791.6
2023-05-24T06:13:10Z
1791.6
2023-05-24T06:13:11Z
1791.2
2023-05-24T06:13:13Z
1791.2
2023-05-24T06:13:14Z
1791
2023-05-24T06:13:15Z
1790.9
2023-05-24T06:13:16Z
1790.8
2023-05-24T06:13:17Z
1790.7
2023-05-24T06:13:18Z
1790.6
2023-05-24T06:13:19Z
1790.5
2023-05-24T06:13:20Z
1790.4
2023-05-24T06:13:21Z
1790.2
2023-05-24T06:13:23Z
1790
2023-05-24T06:13:24Z
1789.8
2023-05-24T06:13:25Z
1789.6
2023-05-24T06:13:27Z
1789.2
2023-05-24T06:13:29Z
1788.8
2023-05-24T06:13:33Z
1788.7
2023-05-24T06:13:34Z
1788.5
2023-05-24T06:13:36Z
1788.3
2023-05-24T06:13:37Z
1788
2023-05-24T06:13:39Z
1787.9
2023-05-24T06:13:40Z
1787.7
2023-05-24T06:13:41Z
1787.5
2023-05-24T06:13:43Z
1787.3
2023-05-24T06:13:45Z
1786.8
2023-05-24T06:13:48Z
1786.7
2023-05-24T06:13:49Z
1786.5
2023-05-24T06:13:51Z
1786.3
2023-05-24T06:13:52Z
1786.2
2023-05-24T06:13:53Z
1786
2023-05-24T06:13:54Z
1785.8
2023-05-24T06:13:55Z
1785.7
2023-05-24T06:13:56Z
1785.5
2023-05-24T06:13:57Z
1785.4
2023-05-24T06:13:59Z
1785.2
2023-05-24T06:14:00Z
1784.7
2023-05-24T06:14:03Z
1784.6
2023-05-24T06:14:04Z
1784.4
2023-05-24T06:14:05Z
1784.3
2023-05-24T06:14:06Z
1784.2
2023-05-24T06:14:08Z
1783.9
2023-05-24T06:14:10Z
1783.5
2023-05-24T06:14:12Z
1783.4
2023-05-24T06:14:13Z
1783.2
2023-05-24T06:14:14Z
1783.1
2023-05-24T06:14:15Z
1782.9
2023-05-24T06:14:16Z
1782.8
2023-05-24T06:14:17Z
1782.7
2023-05-24T06:14:18Z
1782.5
2023-05-24T06:14:20Z
1782.4
2023-05-24T06:14:21Z
1782.1
2023-05-24T06:14:23Z
1782.1
2023-05-24T06:14:24Z
1782
2023-05-24T06:14:25Z
1782
2023-05-24T06:14:26Z
1781.8
2023-05-24T06:14:27Z
1781.7
2023-05-24T06:14:29Z
1781.5
2023-05-24T06:14:30Z
1781.4
2023-05-24T06:14:31Z
1781.2
2023-05-24T06:14:33Z
1781
2023-05-24T06:14:34Z
1780.8
2023-05-24T06:14:36Z
1780.6
2023-05-24T06:14:38Z
1780.4
2023-05-24T06:14:39Z
1780.1
2023-05-24T06:14:42Z
1780
2023-05-24T06:14:43Z
1779.8
2023-05-24T06:14:45Z
1779.6
2023-05-24T06:14:47Z
1779.4
2023-05-24T06:14:48Z
1779.2
2023-05-24T06:14:50Z
1779
2023-05-24T06:14:51Z
1778.8
2023-05-24T06:14:54Z
1778.6
2023-05-24T06:14:55Z
1778.4
2023-05-24T06:14:56Z
1778.3
2023-05-24T06:14:58Z
1778.1
2023-05-24T06:15:00Z
1777.8
2023-05-24T06:15:03Z
1777.7
2023-05-24T06:15:05Z
1777.3
2023-05-24T06:15:08Z
1777.2
2023-05-24T06:15:09Z
1776.9
2023-05-24T06:15:12Z
1776.6
2023-05-24T06:15:15Z
1776.4
2023-05-24T06:15:18Z
1776.3
2023-05-24T06:15:19Z
1776.2
2023-05-24T06:15:20Z
1776.1
2023-05-24T06:15:21Z
1775.9
2023-05-24T06:15:23Z
1775.8
2023-05-24T06:15:25Z
1775.7
2023-05-24T06:15:27Z
1775.6
2023-05-24T06:15:28Z
1775.5
2023-05-24T06:15:29Z
1775.3
2023-05-24T06:15:31Z
1775.1
2023-05-24T06:15:34Z
1775
2023-05-24T06:15:35Z
1774.8
2023-05-24T06:15:36Z
1774.7
2023-05-24T06:15:38Z
1774.4
2023-05-24T06:15:40Z
1774.4
2023-05-24T06:15:42Z
1774.2
2023-05-24T06:15:43Z
1774.1
2023-05-24T06:15:44Z
1774
2023-05-24T06:15:46Z
1773.8
2023-05-24T06:15:48Z
1773.7
2023-05-24T06:15:49Z
1773.6
2023-05-24T06:15:50Z
1773.3
2023-05-24T06:15:51Z
1773.2
2023-05-24T06:15:52Z
1773.1
2023-05-24T06:15:53Z
1772.9
2023-05-24T06:15:55Z
1772.8
2023-05-24T06:15:57Z
1772.6
2023-05-24T06:15:58Z
1772.2
2023-05-24T06:16:01Z
1772.1
2023-05-24T06:16:02Z
1771.8
2023-05-24T06:16:05Z
1771.4
2023-05-24T06:16:07Z
1771.1
2023-05-24T06:16:10Z
1771
2023-05-24T06:16:11Z
1770.9
2023-05-24T06:16:12Z
1770.7
2023-05-24T06:16:13Z
1770.5
2023-05-24T06:16:14Z
1770.3
2023-05-24T06:16:16Z
1770.1
2023-05-24T06:16:17Z
1769.9
2023-05-24T06:16:18Z
1769.7
2023-05-24T06:16:19Z
1769.6
2023-05-24T06:16:20Z
1769.5
2023-05-24T06:16:21Z
1769.4
2023-05-24T06:16:22Z
1769.4
2023-05-24T06:16:23Z
1769.1
2023-05-24T06:16:24Z
1769
2023-05-24T06:16:25Z
1768.9
2023-05-24T06:16:26Z
1768.8
2023-05-24T06:16:27Z
1768.7
2023-05-24T06:16:28Z
1768.6
2023-05-24T06:16:29Z
1768.5
2023-05-24T06:16:30Z
1768.5
2023-05-24T06:16:31Z
1768.3
2023-05-24T06:16:32Z
1768.1
2023-05-24T06:16:33Z
1767.9
2023-05-24T06:16:34Z
1767.7
2023-05-24T06:16:36Z
1767.5
2023-05-24T06:16:37Z
1767.3
2023-05-24T06:16:38Z
1767.1
2023-05-24T06:16:39Z
1767
2023-05-24T06:16:41Z
1766.1
2023-05-24T06:16:45Z
1765.7
2023-05-24T06:16:47Z
1765.6
2023-05-24T06:16:48Z
1765.3
2023-05-24T06:16:50Z
1764.9
2023-05-24T06:16:52Z
1764.6
2023-05-24T06:16:54Z
1764.3
2023-05-24T06:16:55Z
1764.1
2023-05-24T06:16:56Z
1764
2023-05-24T06:16:57Z
1763.8
2023-05-24T06:16:58Z
1763.5
2023-05-24T06:17:00Z
1763.2
2023-05-24T06:17:02Z
1762.8
2023-05-24T06:17:03Z
1762.5
2023-05-24T06:17:05Z
1762.1
2023-05-24T06:17:06Z
1761.8
2023-05-24T06:17:08Z
1761.5
2023-05-24T06:17:09Z
1761.2
2023-05-24T06:17:11Z
1760.6
2023-05-24T06:17:13Z
1760.4
2023-05-24T06:17:14Z
1760.3
2023-05-24T06:17:15Z
1760.2
2023-05-24T06:17:17Z
1760.1
2023-05-24T06:17:18Z
1759.9
2023-05-24T06:17:19Z
1759.6
2023-05-24T06:17:20Z
1759.5
2023-05-24T06:17:21Z
1759.2
2023-05-24T06:17:22Z
1759
2023-05-24T06:17:23Z
1758.7
2023-05-24T06:17:25Z
1758.6
2023-05-24T06:17:26Z
1758.3
2023-05-24T06:17:27Z
1758.1
2023-05-24T06:17:28Z
1757.8
2023-05-24T06:17:30Z
1757.7
2023-05-24T06:17:31Z
1757.5
2023-05-24T06:17:33Z
1757.3
2023-05-24T06:17:34Z
1757.1
2023-05-24T06:17:35Z
1756.9
2023-05-24T06:17:36Z
1756.8
2023-05-24T06:17:37Z
1756.5
2023-05-24T06:17:39Z
1756.1
2023-05-24T06:17:41Z
1755.9
2023-05-24T06:17:42Z
1755.5
2023-05-24T06:17:45Z
1755.4
2023-05-24T06:17:46Z
1755.2
2023-05-24T06:17:47Z
1754.9
2023-05-24T06:17:48Z
1754.8
2023-05-24T06:17:50Z
1754.7
2023-05-24T06:17:51Z
1754.5
2023-05-24T06:17:52Z
1754
2023-05-24T06:17:53Z
1753.9
2023-05-24T06:17:54Z
1753.6
2023-05-24T06:17:56Z
1753.3
2023-05-24T06:18:00Z
1752.7
2023-05-24T06:18:02Z
1752.6
2023-05-24T06:18:03Z
1752.2
2023-05-24T06:18:04Z
1752
2023-05-24T06:18:05Z
1751.8
2023-05-24T06:18:07Z
1751.4
2023-05-24T06:18:08Z
1751.3
2023-05-24T06:18:10Z
1751.1
2023-05-24T06:18:11Z
1750.9
2023-05-24T06:18:12Z
1750.6
2023-05-24T06:18:14Z
1750.3
2023-05-24T06:18:16Z
1750.1
2023-05-24T06:18:17Z
1749.9
2023-05-24T06:18:18Z
1749.3
2023-05-24T06:18:20Z
1749.2
2023-05-24T06:18:21Z
1748.8
2023-05-24T06:18:23Z
1748.6
2023-05-24T06:18:25Z
1748.3
2023-05-24T06:18:27Z
1748
2023-05-24T06:18:28Z
1747.6
2023-05-24T06:18:30Z
1747.4
2023-05-24T06:18:31Z
1747
2023-05-24T06:18:33Z
1746.8
2023-05-24T06:18:34Z
1746.6
2023-05-24T06:18:35Z
1745.9
2023-05-24T06:18:38Z
1745.7
2023-05-24T06:18:39Z
1745.2
2023-05-24T06:18:41Z
1744.8
2023-05-24T06:18:43Z
1744.5
2023-05-24T06:18:44Z
1743.7
2023-05-24T06:18:47Z
1743.5
2023-05-24T06:18:48Z
1743.3
2023-05-24T06:18:49Z
1743
2023-05-24T06:18:51Z
1742.7
2023-05-24T06:18:53Z
1742.3
2023-05-24T06:18:55Z
1742.1
2023-05-24T06:18:56Z
1741.8
2023-05-24T06:18:58Z
1741.4
2023-05-24T06:19:00Z
1741.1
2023-05-24T06:19:01Z
1740.9
2023-05-24T06:19:02Z
1740.6
2023-05-24T06:19:03Z
1740.3
2023-05-24T06:19:05Z
1740.1
2023-05-24T06:19:06Z
1739.7
2023-05-24T06:19:07Z
1739.5
2023-05-24T06:19:08Z
1739.1
2023-05-24T06:19:10Z
1738.8
2023-05-24T06:19:11Z
1738.4
2023-05-24T06:19:12Z
1737.9
2023-05-24T06:19:13Z
1737.6
2023-05-24T06:19:14Z
1737
2023-05-24T06:19:17Z
1736.7
2023-05-24T06:19:18Z
1736.1
2023-05-24T06:19:19Z
1735.9
2023-05-24T06:19:20Z
1735.7
2023-05-24T06:19:21Z
1735.3
2023-05-24T06:19:22Z
1735.1
2023-05-24T06:19:23Z
1734.9
2023-05-24T06:19:24Z
1734.5
2023-05-24T06:19:25Z
1734.3
2023-05-24T06:19:26Z
1734
2023-05-24T06:19:27Z
1733.7
2023-05-24T06:19:29Z
1733
2023-05-24T06:19:30Z
1732.6
2023-05-24T06:19:32Z
1732.5
2023-05-24T06:19:33Z
1732.1
2023-05-24T06:19:34Z
1731.9
2023-05-24T06:19:35Z
1731.6
2023-05-24T06:19:36Z
1731
2023-05-24T06:19:38Z
1730.8
2023-05-24T06:19:39Z
1730.6
2023-05-24T06:19:40Z
1730.2
2023-05-24T06:19:41Z
1729.8
2023-05-24T06:19:43Z
1729.5
2023-05-24T06:19:44Z
1729.3
2023-05-24T06:19:45Z
1729.1
2023-05-24T06:19:47Z
1728.6
2023-05-24T06:19:49Z
1728.4
2023-05-24T06:19:50Z
1728.1
2023-05-24T06:19:51Z
1727.6
2023-05-24T06:19:53Z
1727.3
2023-05-24T06:19:55Z
1726.5
2023-05-24T06:19:57Z
1726.2
2023-05-24T06:19:58Z
1725.9
2023-05-24T06:19:59Z
1725.6
2023-05-24T06:20:00Z
1724.7
2023-05-24T06:20:02Z
1724.1
2023-05-24T06:20:05Z
1723.3
2023-05-24T06:20:06Z
1722.8
2023-05-24T06:20:08Z
1722.3
2023-05-24T06:20:09Z
1721.1
2023-05-24T06:20:13Z
1720.7
2023-05-24T06:20:15Z
1720.3
2023-05-24T06:20:16Z
1719.6
2023-05-24T06:20:19Z
1719.3
2023-05-24T06:20:20Z
1718.9
2023-05-24T06:20:21Z
1718.6
2023-05-24T06:20:23Z
1717.8
2023-05-24T06:20:26Z
1717.4
2023-05-24T06:20:28Z
1717.2
2023-05-24T06:20:29Z
1716.9
2023-05-24T06:20:31Z
1716.6
2023-05-24T06:20:32Z
1716.4
2023-05-24T06:20:33Z
1715.9
2023-05-24T06:20:35Z
1715.5
2023-05-24T06:20:37Z
1715.5
2023-05-24T06:20:38Z
1715.4
2023-05-24T06:20:39Z
1715.3
2023-05-24T06:20:41Z
1715.3
2023-05-24T06:20:42Z
1715.2
2023-05-24T06:20:44Z
1715.2
2023-05-24T06:20:45Z
1715.1
2023-05-24T06:20:46Z
1715.1
2023-05-24T06:20:47Z
1715
2023-05-24T06:20:49Z
1715
2023-05-24T06:20:51Z
1714.9
2023-05-24T06:20:53Z
1714.9
2023-05-24T06:20:54Z
1714.9
2023-05-24T06:20:55Z
1714.8
2023-05-24T06:20:57Z
1714.8
2023-05-24T06:20:58Z
1714.8
2023-05-24T06:20:59Z
1714.7
2023-05-24T06:21:01Z
1714.2
2023-05-24T06:21:02Z
1713.7
2023-05-24T06:21:03Z
1712.8
2023-05-24T06:21:05Z
1712.3
2023-05-24T06:21:06Z
1711.9
2023-05-24T06:21:07Z
1710.8
2023-05-24T06:21:10Z
1710.2
2023-05-24T06:21:12Z
1709
2023-05-24T06:21:14Z
1708.3
2023-05-24T06:21:15Z
1707.5
2023-05-24T06:21:17Z
1706.5
2023-05-24T06:21:19Z
1706.4
2023-05-24T06:21:20Z
1706.4
2023-05-24T06:21:21Z
1706.3
2023-05-24T06:21:22Z
1706.3
2023-05-24T06:21:23Z
1706.2
2023-05-24T06:21:24Z
1706
2023-05-24T06:21:25Z
1705.9
2023-05-24T06:21:27Z
1705.6
2023-05-24T06:21:29Z
1705.5
2023-05-24T06:21:30Z
1705.3
2023-05-24T06:21:31Z
1705
2023-05-24T06:21:34Z
1704.9
2023-05-24T06:21:35Z
1704.5
2023-05-24T06:21:38Z
1704.4
2023-05-24T06:21:39Z
1704.3
2023-05-24T06:21:41Z
1704.1
2023-05-24T06:21:42Z
1704
2023-05-24T06:21:43Z
1703.4
2023-05-24T06:21:46Z
1703.3
2023-05-24T06:21:47Z
1703.2
2023-05-24T06:21:48Z
1703
2023-05-24T06:21:49Z
1702.9
2023-05-24T06:21:50Z
1702.7
2023-05-24T06:21:51Z
1702.6
2023-05-24T06:21:52Z
1702.4
2023-05-24T06:21:53Z
1702.3
2023-05-24T06:21:54Z
1702.1
2023-05-24T06:21:55Z
1701.9
2023-05-24T06:21:56Z
1701.9
2023-05-24T06:21:57Z
1701.8
2023-05-24T06:21:58Z
1701.6
2023-05-24T06:21:59Z
1701.6
2023-05-24T06:22:00Z
1701.5
2023-05-24T06:22:01Z
1701.3
2023-05-24T06:22:02Z
1701.2
2023-05-24T06:22:03Z
1701
2023-05-24T06:22:04Z
1700.8
2023-05-24T06:22:05Z
1700.6
2023-05-24T06:22:06Z
1700.5
2023-05-24T06:22:07Z
1700.3
2023-05-24T06:22:08Z
1700
2023-05-24T06:22:09Z
1699.7
2023-05-24T06:22:11Z
1699.5
2023-05-24T06:22:12Z
1699.4
2023-05-24T06:22:13Z
1699.3
2023-05-24T06:22:14Z
1699.2
2023-05-24T06:22:15Z
1699.1
2023-05-24T06:22:16Z
1699.1
2023-05-24T06:22:17Z
1699
2023-05-24T06:22:18Z
1698.8
2023-05-24T06:22:19Z
1698.7
2023-05-24T06:22:20Z
1698.4
2023-05-24T06:22:21Z
1698.3
2023-05-24T06:22:22Z
1698.2
2023-05-24T06:22:23Z
1698
2023-05-24T06:22:24Z
1697.7
2023-05-24T06:22:25Z
1697.5
2023-05-24T06:22:27Z
1697.2
2023-05-24T06:22:28Z
1696.9
2023-05-24T06:22:30Z
1696.9
2023-05-24T06:22:31Z
1696.8
2023-05-24T06:22:32Z
1696.7
2023-05-24T06:22:33Z
1696.3
2023-05-24T06:22:34Z
1696.1
2023-05-24T06:22:36Z
1696
2023-05-24T06:22:37Z
1695.8
2023-05-24T06:22:38Z
1695.6
2023-05-24T06:22:39Z
1695.3
2023-05-24T06:22:41Z
1695.2
2023-05-24T06:22:42Z
1695
2023-05-24T06:22:43Z
1694.8
2023-05-24T06:22:44Z
1694.6
2023-05-24T06:22:46Z
1694.5
2023-05-24T06:22:47Z
1694.5
2023-05-24T06:22:48Z
1694.3
2023-05-24T06:22:49Z
1694.2
2023-05-24T06:22:50Z
1694.1
2023-05-24T06:22:51Z
1694
2023-05-24T06:22:53Z
1694
2023-05-24T06:22:54Z
1693.9
2023-05-24T06:22:55Z
1693.8
2023-05-24T06:22:57Z
1693.6
2023-05-24T06:22:59Z
1693.6
2023-05-24T06:23:01Z
1693.5
2023-05-24T06:23:03Z
1693.4
2023-05-24T06:23:05Z
1693.3
2023-05-24T06:23:06Z
1692.1
2023-05-24T06:23:10Z
1691.8
2023-05-24T06:23:11Z
1691.4
2023-05-24T06:23:12Z
1690.5
2023-05-24T06:23:14Z
1690.1
2023-05-24T06:23:15Z
1689.1
2023-05-24T06:23:18Z
1688.7
2023-05-24T06:23:20Z
1688.2
2023-05-24T06:23:21Z
1687.2
2023-05-24T06:23:24Z
1687
2023-05-24T06:23:25Z
1686.5
2023-05-24T06:23:26Z
1686.1
2023-05-24T06:23:28Z
1685.3
2023-05-24T06:23:30Z
1685
2023-05-24T06:23:31Z
1684.6
2023-05-24T06:23:33Z
1684.1
2023-05-24T06:23:34Z
1683.3
2023-05-24T06:23:36Z
1683.1
2023-05-24T06:23:37Z
1682.8
2023-05-24T06:23:39Z
1682.5
2023-05-24T06:23:40Z
1682.1
2023-05-24T06:23:41Z
1681.7
2023-05-24T06:23:42Z
1681
2023-05-24T06:23:44Z
1680.3
2023-05-24T06:23:46Z
1679.5
2023-05-24T06:23:48Z
1678.8
2023-05-24T06:23:50Z
1678
2023-05-24T06:23:52Z
1677.6
2023-05-24T06:23:53Z
1677.4
2023-05-24T06:23:54Z
1677.1
2023-05-24T06:23:55Z
1676.3
2023-05-24T06:23:57Z
1675.6
2023-05-24T06:23:59Z
1674.7
2023-05-24T06:24:00Z
1673.8
2023-05-24T06:24:02Z
1672.5
2023-05-24T06:24:04Z
1672
2023-05-24T06:24:05Z
1671.5
2023-05-24T06:24:07Z
1670.8
2023-05-24T06:24:09Z
1670.8
2023-05-24T06:24:11Z
1670.8
2023-05-24T06:24:13Z
1670.8
2023-05-24T06:24:15Z
1670.5
2023-05-24T06:24:18Z
1670.2
2023-05-24T06:24:19Z
1669.7
2023-05-24T06:24:21Z
1669.4
2023-05-24T06:24:23Z
1669
2023-05-24T06:24:24Z
1668.8
2023-05-24T06:24:26Z
1668.4
2023-05-24T06:24:28Z
1667.8
2023-05-24T06:24:31Z
1667.7
2023-05-24T06:24:32Z
1667.4
2023-05-24T06:24:33Z
1667
2023-05-24T06:24:35Z
1666.7
2023-05-24T06:24:37Z
1666.5
2023-05-24T06:24:39Z
1666.3
2023-05-24T06:24:40Z
1666
2023-05-24T06:24:41Z
1665.8
2023-05-24T06:24:43Z
1665.7
2023-05-24T06:24:44Z
1665.4
2023-05-24T06:24:45Z
1665.2
2023-05-24T06:24:46Z
1665.1
2023-05-24T06:24:47Z
1665
2023-05-24T06:24:48Z
1664.9
2023-05-24T06:24:49Z
1664.7
2023-05-24T06:24:50Z
1664.5
2023-05-24T06:24:51Z
1664.4
2023-05-24T06:24:52Z
1664.2
2023-05-24T06:24:54Z
1664.1
2023-05-24T06:24:55Z
1664
2023-05-24T06:24:56Z
1663.9
2023-05-24T06:24:57Z
1663.7
2023-05-24T06:24:59Z
1663.1
2023-05-24T06:25:01Z
1662
2023-05-24T06:25:04Z
1661.7
2023-05-24T06:25:05Z
1661
2023-05-24T06:25:07Z
1660.4
2023-05-24T06:25:08Z
1659.6
2023-05-24T06:25:10Z
1659.3
2023-05-24T06:25:11Z
1658.8
2023-05-24T06:25:12Z
1658.5
2023-05-24T06:25:13Z
1658
2023-05-24T06:25:14Z
1657.8
2023-05-24T06:25:16Z
1657.2
2023-05-24T06:25:17Z
1656.7
2023-05-24T06:25:18Z
1656.5
2023-05-24T06:25:19Z
1655.9
2023-05-24T06:25:20Z
1655.6
2023-05-24T06:25:21Z
1655.4
2023-05-24T06:25:22Z
1655.4
2023-05-24T06:25:23Z
1655.4
2023-05-24T06:25:25Z
1655.4
2023-05-24T06:25:26Z
1655.4
2023-05-24T06:25:27Z
1655.4
2023-05-24T06:25:28Z
1655.4
2023-05-24T06:25:29Z
1655.4
2023-05-24T06:25:30Z
1654.5
2023-05-24T06:25:31Z
1654.1
2023-05-24T06:25:32Z
1653.1
2023-05-24T06:25:34Z
1652.3
2023-05-24T06:25:35Z
1651.4
2023-05-24T06:25:36Z
1650.6
2023-05-24T06:25:38Z
1649.7
2023-05-24T06:25:40Z
1648.8
2023-05-24T06:25:41Z
1647.9
2023-05-24T06:25:42Z
1646.7
2023-05-24T06:25:44Z
1645.4
2023-05-24T06:25:45Z
1645.1
2023-05-24T06:25:49Z
1645
2023-05-24T06:25:50Z
1644.8
2023-05-24T06:25:51Z
1644.7
2023-05-24T06:25:53Z
1644.5
2023-05-24T06:25:55Z
1644.3
2023-05-24T06:25:56Z
1644.2
2023-05-24T06:25:58Z
1644
2023-05-24T06:25:59Z
1644.2
2023-05-24T06:26:02Z
1644.8
2023-05-24T06:26:03Z
1646
2023-05-24T06:26:06Z
1647.2
2023-05-24T06:26:08Z
1645.7
2023-05-24T06:26:10Z
1644.2
2023-05-24T06:26:11Z
1641.5
2023-05-24T06:26:13Z
1639.8
2023-05-24T06:26:14Z
1636.8
2023-05-24T06:26:16Z
1635.9
2023-05-24T06:26:19Z
1635.7
2023-05-24T06:26:22Z
1635.6
2023-05-24T06:26:23Z
1635.5
2023-05-24T06:26:24Z
1635.3
2023-05-24T06:26:26Z
1635.1
2023-05-24T06:26:28Z
1635
2023-05-24T06:26:29Z
1634.9
2023-05-24T06:26:30Z
1634.4
2023-05-24T06:26:31Z
1635.1
2023-05-24T06:26:33Z
1635.3
2023-05-24T06:26:34Z
1635.7
2023-05-24T06:26:36Z
1635.8
2023-05-24T06:26:37Z
1636.1
2023-05-24T06:26:38Z
1636.4
2023-05-24T06:26:39Z
1636.8
2023-05-24T06:26:40Z
1636.9
2023-05-24T06:26:41Z
1637
2023-05-24T06:26:42Z
1637.3
2023-05-24T06:26:43Z
1637.5
2023-05-24T06:26:44Z
1638
2023-05-24T06:26:45Z
1638.4
2023-05-24T06:26:46Z
1638.6
2023-05-24T06:26:47Z
1638.8
2023-05-24T06:26:49Z
1639
2023-05-24T06:26:50Z
1639.5
2023-05-24T06:26:51Z
1639.8
2023-05-24T06:26:52Z
1640
2023-05-24T06:26:53Z
1640.3
2023-05-24T06:26:54Z
1641
2023-05-24T06:26:57Z
1641.3
2023-05-24T06:26:58Z
1641.6
2023-05-24T06:26:59Z
1642.1
2023-05-24T06:27:00Z
1642.8
2023-05-24T06:27:02Z
1643.2
2023-05-24T06:27:04Z
1643.7
2023-05-24T06:27:05Z
1643.7
2023-05-24T06:27:06Z
1643.9
2023-05-24T06:27:07Z
1644.2
2023-05-24T06:27:09Z
1644.5
2023-05-24T06:27:10Z
1644.8
2023-05-24T06:27:11Z
1645.2
2023-05-24T06:27:13Z
1645.5
2023-05-24T06:27:14Z
1645.9
2023-05-24T06:27:15Z
1646.2
2023-05-24T06:27:17Z
1646.8
2023-05-24T06:27:19Z
1647
2023-05-24T06:27:20Z
1647.1
2023-05-24T06:27:22Z
1647.6
2023-05-24T06:27:24Z
1647.8
2023-05-24T06:27:25Z
1648
2023-05-24T06:27:26Z
1648.2
2023-05-24T06:27:27Z
1648.5
2023-05-24T06:27:29Z
1648.7
2023-05-24T06:27:30Z
1649
2023-05-24T06:27:32Z
1649.2
2023-05-24T06:27:33Z
1649.3
2023-05-24T06:27:35Z
1649.4
2023-05-24T06:27:36Z
1649.5
2023-05-24T06:27:37Z
1649.6
2023-05-24T06:27:38Z
1649.6
2023-05-24T06:27:39Z
1649.7
2023-05-24T06:27:40Z
1649.7
2023-05-24T06:27:41Z
1649.7
2023-05-24T06:27:42Z
1649.7
2023-05-24T06:27:43Z
1649.8
2023-05-24T06:27:44Z
1649.8
2023-05-24T06:27:45Z
1649.8
2023-05-24T06:27:46Z
1649.8
2023-05-24T06:27:47Z
1649.8
2023-05-24T06:27:48Z
1649.9
2023-05-24T06:27:49Z
1649.9
2023-05-24T06:27:50Z
1649.9
2023-05-24T06:27:52Z
1649.9
2023-05-24T06:27:53Z
1649.9
2023-05-24T06:27:55Z
1649.8
2023-05-24T06:27:56Z
1649.8
2023-05-24T06:27:57Z
1649.7
2023-05-24T06:27:58Z
1649.7
2023-05-24T06:27:59Z
1649.6
2023-05-24T06:28:00Z
1649.5
2023-05-24T06:28:01Z
1649.4
2023-05-24T06:28:02Z
1649.2
2023-05-24T06:28:04Z
1649.2
2023-05-24T06:28:05Z
1649.1
2023-05-24T06:28:06Z
1649.1
2023-05-24T06:28:07Z
1649
2023-05-24T06:28:08Z
1649
2023-05-24T06:28:09Z
1649
2023-05-24T06:28:10Z
1648.9
2023-05-24T06:28:11Z
1648.9
2023-05-24T06:28:12Z
1648.9
2023-05-24T06:28:13Z
1648.8
2023-05-24T06:28:14Z
1648.7
2023-05-24T06:28:15Z
1648.7
2023-05-24T06:28:16Z
1648.6
2023-05-24T06:28:17Z
1648.5
2023-05-24T06:28:21Z
1648.5
2023-05-24T06:28:22Z
1648.4
2023-05-24T06:28:23Z
1648.4
2023-05-24T06:28:24Z
1648.4
2023-05-24T06:28:25Z
1648.5
2023-05-24T06:28:27Z
1648.6
2023-05-24T06:28:29Z
1648.8
2023-05-24T06:28:31Z
1648.9
2023-05-24T06:28:33Z
1649.1
2023-05-24T06:28:34Z
1649.3
2023-05-24T06:28:36Z
1649.6
2023-05-24T06:28:38Z
1649.8
2023-05-24T06:28:40Z
1650.2
2023-05-24T06:28:42Z
1650.4
2023-05-24T06:28:44Z
1651.2
2023-05-24T06:28:48Z
1651.4
2023-05-24T06:28:50Z
1651.7
2023-05-24T06:28:52Z
1652.2
2023-05-24T06:28:53Z
1652.5
2023-05-24T06:28:55Z
1652.8
2023-05-24T06:28:57Z
1653.2
2023-05-24T06:28:58Z
1653.9
2023-05-24T06:29:02Z
1654.2
2023-05-24T06:29:04Z
1654.5
2023-05-24T06:29:05Z
1654.7
2023-05-24T06:29:07Z
1655.3
2023-05-24T06:29:09Z
1655.6
2023-05-24T06:29:10Z
1656.1
2023-05-24T06:29:12Z
1656.3
2023-05-24T06:29:14Z
1656.6
2023-05-24T06:29:15Z
1656.8
2023-05-24T06:29:17Z
1657.3
2023-05-24T06:29:19Z
1657.6
2023-05-24T06:29:21Z
1658.1
2023-05-24T06:29:23Z
1658.3
2023-05-24T06:29:25Z
1658.6
2023-05-24T06:29:26Z
1658.8
2023-05-24T06:29:28Z
1659.1
2023-05-24T06:29:29Z
1659.3
2023-05-24T06:29:30Z
1659.9
2023-05-24T06:29:33Z
1660
2023-05-24T06:29:35Z
1660.4
2023-05-24T06:29:36Z
1660.5
2023-05-24T06:29:37Z
1660.6
2023-05-24T06:29:38Z
1660.9
2023-05-24T06:29:40Z
1661.2
2023-05-24T06:29:42Z
1661.4
2023-05-24T06:29:43Z
1661.5
2023-05-24T06:29:44Z
1661.7
2023-05-24T06:29:45Z
1661.7
2023-05-24T06:29:46Z
1661.9
2023-05-24T06:29:47Z
1662
2023-05-24T06:29:48Z
1662.2
2023-05-24T06:29:49Z
1662.5
2023-05-24T06:29:50Z
1662.7
2023-05-24T06:29:52Z
1663
2023-05-24T06:29:55Z
1663.1
2023-05-24T06:29:56Z
1663.2
2023-05-24T06:29:57Z
1663.3
2023-05-24T06:29:58Z
1663.5
2023-05-24T06:30:00Z
1663.7
2023-05-24T06:30:02Z
1663.8
2023-05-24T06:30:03Z
1663.9
2023-05-24T06:30:04Z
1664
2023-05-24T06:30:05Z
1664.2
2023-05-24T06:30:07Z
1664.3
2023-05-24T06:30:08Z
1664.4
2023-05-24T06:30:10Z
1664.5
2023-05-24T06:30:12Z
1664.7
2023-05-24T06:30:14Z
1664.8
2023-05-24T06:30:15Z
1664.9
2023-05-24T06:30:16Z
1665
2023-05-24T06:30:18Z
1665.1
2023-05-24T06:30:20Z
1665.2
2023-05-24T06:30:21Z
1665.6
2023-05-24T06:30:25Z
1665.7
2023-05-24T06:30:27Z
1665.9
2023-05-24T06:30:29Z
1666.3
2023-05-24T06:30:32Z
1666.5
2023-05-24T06:30:34Z
1666.7
2023-05-24T06:30:36Z
1667.1
2023-05-24T06:30:38Z
1667.2
2023-05-24T06:30:40Z
1667.4
2023-05-24T06:30:42Z
1667.8
2023-05-24T06:30:44Z
1668.1
2023-05-24T06:30:47Z
1668.3
2023-05-24T06:30:48Z
1668.5
2023-05-24T06:30:50Z
1668.8
2023-05-24T06:30:53Z
1669
2023-05-24T06:30:54Z
1669.2
2023-05-24T06:30:56Z
1669.4
2023-05-24T06:30:57Z
1669.6
2023-05-24T06:30:59Z
1669.8
2023-05-24T06:31:01Z
1670
2023-05-24T06:31:03Z
1670.1
2023-05-24T06:31:04Z
1670.3
2023-05-24T06:31:06Z
1670.5
2023-05-24T06:31:07Z
1670.7
2023-05-24T06:31:09Z
1670.8
2023-05-24T06:31:11Z
1670.9
2023-05-24T06:31:12Z
1671
2023-05-24T06:31:13Z
1671.2
2023-05-24T06:31:15Z
1671.2
2023-05-24T06:31:16Z
1671.3
2023-05-24T06:31:17Z
1671.3
2023-05-24T06:31:18Z
1671.4
2023-05-24T06:31:19Z
1671.4
2023-05-24T06:31:20Z
1671.5
2023-05-24T06:31:21Z
1671.5
2023-05-24T06:31:22Z
1671.5
2023-05-24T06:31:23Z
1671.6
2023-05-24T06:31:25Z
1671.7
2023-05-24T06:31:26Z
1671.7
2023-05-24T06:31:27Z
1671.8
2023-05-24T06:31:28Z
1671.8
2023-05-24T06:31:29Z
1671.9
2023-05-24T06:31:30Z
1672
2023-05-24T06:31:31Z
1672.2
2023-05-24T06:31:34Z
1672.2
2023-05-24T06:31:35Z
1672.3
2023-05-24T06:31:36Z
1672.3
2023-05-24T06:31:37Z
1672.3
2023-05-24T06:31:38Z
1672.4
2023-05-24T06:31:39Z
1672.4
2023-05-24T06:31:40Z
1672.5
2023-05-24T06:31:41Z
1672.5
2023-05-24T06:31:42Z
1672.6
2023-05-24T06:31:43Z
1672.6
2023-05-24T06:31:44Z
1672.7
2023-05-24T06:31:45Z
1672.7
2023-05-24T06:31:46Z
1672.7
2023-05-24T06:31:47Z
1672.7
2023-05-24T06:31:49Z
1672.8
2023-05-24T06:31:50Z
1672.8
2023-05-24T06:31:51Z
1672.8
2023-05-24T06:31:53Z
1672.9
2023-05-24T06:31:55Z
1672.9
2023-05-24T06:31:56Z
1672.9
2023-05-24T06:31:59Z
1672.8
2023-05-24T06:32:01Z
1672.8
2023-05-24T06:32:02Z
1672.7
2023-05-24T06:32:04Z
1672.5
2023-05-24T06:32:06Z
1672.5
2023-05-24T06:32:08Z
1672.4
2023-05-24T06:32:09Z
1672.3
2023-05-24T06:32:10Z
1672.1
2023-05-24T06:32:12Z
1671.9
2023-05-24T06:32:13Z
1671.8
2023-05-24T06:32:15Z
1671.6
2023-05-24T06:32:16Z
1671.2
2023-05-24T06:32:19Z
1671
2023-05-24T06:32:20Z
1670.7
2023-05-24T06:32:21Z
1670.6
2023-05-24T06:32:22Z
1670.5
2023-05-24T06:32:24Z
1670.3
2023-05-24T06:32:25Z
1670
2023-05-24T06:32:26Z
1669.8
2023-05-24T06:32:27Z
1669.6
2023-05-24T06:32:28Z
1669.4
2023-05-24T06:32:29Z
1669.2
2023-05-24T06:32:31Z
1669.1
2023-05-24T06:32:32Z
1668.9
2023-05-24T06:32:33Z
1668.6
2023-05-24T06:32:35Z
1668.3
2023-05-24T06:32:36Z
1668.1
2023-05-24T06:32:37Z
1667.8
2023-05-24T06:32:39Z
1667.7
2023-05-24T06:32:40Z
1667.5
2023-05-24T06:32:41Z
1667.2
2023-05-24T06:32:42Z
1667
2023-05-24T06:32:44Z
1666.9
2023-05-24T06:32:45Z
1666.7
2023-05-24T06:32:46Z
1666.4
2023-05-24T06:32:47Z
1666.3
2023-05-24T06:32:48Z
1666.2
2023-05-24T06:32:49Z
1665.8
2023-05-24T06:32:51Z
1665.6
2023-05-24T06:32:52Z
1665.3
2023-05-24T06:32:54Z
1664.9
2023-05-24T06:32:57Z
1664.8
2023-05-24T06:32:58Z
1664.6
2023-05-24T06:32:59Z
1664.5
2023-05-24T06:33:00Z
1664.1
2023-05-24T06:33:01Z
1664
2023-05-24T06:33:03Z
1663.7
2023-05-24T06:33:04Z
1663.5
2023-05-24T06:33:05Z
1663.3
2023-05-24T06:33:06Z
1663.1
2023-05-24T06:33:08Z
1662.9
2023-05-24T06:33:09Z
1662.7
2023-05-24T06:33:10Z
1662.4
2023-05-24T06:33:12Z
1662.2
2023-05-24T06:33:14Z
1662
2023-05-24T06:33:15Z
1661.8
2023-05-24T06:33:17Z
1661.6
2023-05-24T06:33:18Z
1661.5
2023-05-24T06:33:19Z
1661.2
2023-05-24T06:33:20Z
1661
2023-05-24T06:33:22Z
1660.9
2023-05-24T06:33:23Z
1660.6
2023-05-24T06:33:24Z
1660.5
2023-05-24T06:33:26Z
1660.2
2023-05-24T06:33:28Z
1660.1
2023-05-24T06:33:29Z
1659.9
2023-05-24T06:33:31Z
1659.6
2023-05-24T06:33:33Z
1659.5
2023-05-24T06:33:34Z
1659.4
2023-05-24T06:33:35Z
1659.3
2023-05-24T06:33:36Z
1659.1
2023-05-24T06:33:37Z
1659
2023-05-24T06:33:38Z
1658.9
2023-05-24T06:33:39Z
1658.9
2023-05-24T06:33:40Z
1658.8
2023-05-24T06:33:41Z
1658.8
2023-05-24T06:33:42Z
1658.7
2023-05-24T06:33:43Z
1658.6
2023-05-24T06:33:44Z
1658.5
2023-05-24T06:33:45Z
1658.4
2023-05-24T06:33:46Z
1658.4
2023-05-24T06:33:47Z
1658.3
2023-05-24T06:33:48Z
1657.5
2023-05-24T06:33:49Z
1657.2
2023-05-24T06:33:50Z
1657.1
2023-05-24T06:33:51Z
1657.1
2023-05-24T06:33:52Z
1657
2023-05-24T06:33:53Z
1656.9
2023-05-24T06:33:54Z
1656.8
2023-05-24T06:33:55Z
1656.9
2023-05-24T06:33:56Z
1656.8
2023-05-24T06:33:57Z
1656.7
2023-05-24T06:33:58Z
1656.7
2023-05-24T06:33:59Z
1656.7
2023-05-24T06:34:00Z
1656.6
2023-05-24T06:34:02Z
1656.5
2023-05-24T06:34:05Z
1656.5
2023-05-24T06:34:07Z
1656.5
2023-05-24T06:34:08Z
1656.5
2023-05-24T06:34:10Z
1656.5
2023-05-24T06:34:12Z
1656.6
2023-05-24T06:34:14Z
1656.6
2023-05-24T06:34:16Z
1656.7
2023-05-24T06:34:18Z
1656.8
2023-05-24T06:34:19Z
1656.8
2023-05-24T06:34:20Z
1656.9
2023-05-24T06:34:21Z
1657
2023-05-24T06:34:22Z
1657.3
2023-05-24T06:34:23Z
1657.3
2023-05-24T06:34:24Z
1657.4
2023-05-24T06:34:25Z
1657.5
2023-05-24T06:34:26Z
1657.6
2023-05-24T06:34:28Z
1657.8
2023-05-24T06:34:29Z
1657.9
2023-05-24T06:34:30Z
1658.1
2023-05-24T06:34:32Z
1658.2
2023-05-24T06:34:33Z
1658.3
2023-05-24T06:34:35Z
1658.4
2023-05-24T06:34:36Z
1658.6
2023-05-24T06:34:37Z
1658.9
2023-05-24T06:34:40Z
1659.1
2023-05-24T06:34:42Z
1659.2
2023-05-24T06:34:44Z
1659.3
2023-05-24T06:34:46Z
1659.6
2023-05-24T06:34:48Z
1659.7
2023-05-24T06:34:49Z
1659.9
2023-05-24T06:34:50Z
1660
2023-05-24T06:34:53Z
1660.1
2023-05-24T06:34:54Z
1660.3
2023-05-24T06:34:56Z
1660.4
2023-05-24T06:34:57Z
1660.5
2023-05-24T06:34:59Z
1660.6
2023-05-24T06:35:00Z
1660.7
2023-05-24T06:35:01Z
1660.9
2023-05-24T06:35:02Z
1661
2023-05-24T06:35:03Z
1661.1
2023-05-24T06:35:04Z
1661.3
2023-05-24T06:35:05Z
1661.4
2023-05-24T06:35:06Z
1661.5
2023-05-24T06:35:08Z
1661.9
2023-05-24T06:35:10Z
1662.4
2023-05-24T06:35:13Z
1662.7
2023-05-24T06:35:16Z
1662.9
2023-05-24T06:35:17Z
1663.2
2023-05-24T06:35:19Z
1663.4
2023-05-24T06:35:20Z
1663.6
2023-05-24T06:35:22Z
1663.8
2023-05-24T06:35:23Z
1664
2023-05-24T06:35:24Z
1664.2
2023-05-24T06:35:25Z
1664.5
2023-05-24T06:35:27Z
1664.8
2023-05-24T06:35:28Z
1665
2023-05-24T06:35:29Z
1665.4
2023-05-24T06:35:32Z
1665.6
2023-05-24T06:35:33Z
1665.9
2023-05-24T06:35:35Z
1666.1
2023-05-24T06:35:36Z
1666.4
2023-05-24T06:35:38Z
1666.7
2023-05-24T06:35:40Z
1666.8
2023-05-24T06:35:41Z
1667
2023-05-24T06:35:42Z
1667
2023-05-24T06:35:43Z
1667.2
2023-05-24T06:35:44Z
1667.3
2023-05-24T06:35:45Z
1667.7
2023-05-24T06:35:49Z
1667.9
2023-05-24T06:35:51Z
1668.2
2023-05-24T06:35:52Z
1668.3
2023-05-24T06:35:53Z
1668.5
2023-05-24T06:35:55Z
1668.7
2023-05-24T06:35:57Z
1668.9
2023-05-24T06:35:58Z
1669
2023-05-24T06:35:59Z
1669.1
2023-05-24T06:36:01Z
1669.3
2023-05-24T06:36:02Z
1669.4
2023-05-24T06:36:04Z
1669.6
2023-05-24T06:36:05Z
1669.7
2023-05-24T06:36:07Z
1669.8
2023-05-24T06:36:08Z
1669.9
2023-05-24T06:36:09Z
1670.2
2023-05-24T06:36:12Z
1670.3
2023-05-24T06:36:13Z
1670.4
2023-05-24T06:36:16Z
1670.5
2023-05-24T06:36:18Z
1670.6
2023-05-24T06:36:19Z
1670.6
2023-05-24T06:36:20Z
1670.7
2023-05-24T06:36:22Z
1670.8
2023-05-24T06:36:23Z
1670.9
2023-05-24T06:36:24Z
1671
2023-05-24T06:36:25Z
1671.1
2023-05-24T06:36:26Z
1671.2
2023-05-24T06:36:27Z
1671.4
2023-05-24T06:36:30Z
1671.5
2023-05-24T06:36:31Z
1671.6
2023-05-24T06:36:33Z
1671.8
2023-05-24T06:36:35Z
1671.9
2023-05-24T06:36:36Z
1672.2
2023-05-24T06:36:39Z
1672.3
2023-05-24T06:36:40Z
1672.6
2023-05-24T06:36:43Z
1672.8
2023-05-24T06:36:45Z
1673
2023-05-24T06:36:46Z
1673.2
2023-05-24T06:36:48Z
1673.4
2023-05-24T06:36:49Z
1673.6
2023-05-24T06:36:50Z
1673.8
2023-05-24T06:36:52Z
1673.9
2023-05-24T06:36:53Z
1674.1
2023-05-24T06:36:55Z
1674.3
2023-05-24T06:36:56Z
1674.4
2023-05-24T06:36:57Z
1674.6
2023-05-24T06:36:58Z
1674.9
2023-05-24T06:37:00Z
1675.1
2023-05-24T06:37:02Z
1675.2
2023-05-24T06:37:03Z
1675.4
2023-05-24T06:37:04Z
1675.9
2023-05-24T06:37:05Z
1676.1
2023-05-24T06:37:07Z
1676.6
2023-05-24T06:37:10Z
1677
2023-05-24T06:37:12Z
1677.2
2023-05-24T06:37:13Z
1677.4
2023-05-24T06:37:14Z
1678
2023-05-24T06:37:17Z
1678.4
2023-05-24T06:37:19Z
1678.7
2023-05-24T06:37:20Z
1679
2023-05-24T06:37:22Z
1679.6
2023-05-24T06:37:24Z
1679.8
2023-05-24T06:37:26Z
1680
2023-05-24T06:37:27Z
1680.3
2023-05-24T06:37:28Z
1680.6
2023-05-24T06:37:30Z
1681.2
2023-05-24T06:37:33Z
1681.6
2023-05-24T06:37:36Z
1681.9
2023-05-24T06:37:37Z
1682.5
2023-05-24T06:37:39Z
1682.7
2023-05-24T06:37:40Z
1682.9
2023-05-24T06:37:42Z
1683.1
2023-05-24T06:37:43Z
1683.7
2023-05-24T06:37:45Z
1684.4
2023-05-24T06:37:48Z
1684.6
2023-05-24T06:37:50Z
1685
2023-05-24T06:37:51Z
1685.4
2023-05-24T06:37:53Z
1686
2023-05-24T06:37:57Z
1686.2
2023-05-24T06:37:58Z
1686.7
2023-05-24T06:38:00Z
1686.9
2023-05-24T06:38:01Z
1687.3
2023-05-24T06:38:03Z
1687.6
2023-05-24T06:38:04Z
1687.8
2023-05-24T06:38:05Z
1688.1
2023-05-24T06:38:08Z
1688.2
2023-05-24T06:38:10Z
1688.2
2023-05-24T06:38:12Z
1688.3
2023-05-24T06:38:13Z
1688.3
2023-05-24T06:38:14Z
1688.4
2023-05-24T06:38:16Z
1688.5
2023-05-24T06:38:18Z
1688.5
2023-05-24T06:38:20Z
1688.6
2023-05-24T06:38:21Z
1688.6
2023-05-24T06:38:23Z
1688.6
2023-05-24T06:38:24Z
1688.6
2023-05-24T06:38:25Z
1688.7
2023-05-24T06:38:26Z
1688.7
2023-05-24T06:38:28Z
1688.7
2023-05-24T06:38:29Z
1688.7
2023-05-24T06:38:30Z
1688.7
2023-05-24T06:38:31Z
1688.7
2023-05-24T06:38:32Z
1688.8
2023-05-24T06:38:33Z
1688.8
2023-05-24T06:38:35Z
1688.8
2023-05-24T06:38:36Z
1688.8
2023-05-24T06:38:38Z
1688.8
2023-05-24T06:38:39Z
1688.8
2023-05-24T06:38:41Z
1688.9
2023-05-24T06:38:42Z
1688.9
2023-05-24T06:38:44Z
1688.9
2023-05-24T06:38:45Z
1688.9
2023-05-24T06:38:46Z
1688.9
2023-05-24T06:38:48Z
1689
2023-05-24T06:38:50Z
1689
2023-05-24T06:38:52Z
1689
2023-05-24T06:38:54Z
1689
2023-05-24T06:38:55Z
1689
2023-05-24T06:38:57Z
1689
2023-05-24T06:38:58Z
1689
2023-05-24T06:39:00Z
1689
2023-05-24T06:39:02Z
1689
2023-05-24T06:39:03Z
1689
2023-05-24T06:39:04Z
1689
2023-05-24T06:39:05Z
1689
2023-05-24T06:39:06Z
1689
2023-05-24T06:39:07Z
1689
2023-05-24T06:39:08Z
1689
2023-05-24T06:39:09Z
1689
2023-05-24T06:39:10Z
1689
2023-05-24T06:39:11Z
1689
2023-05-24T06:39:12Z
1689
2023-05-24T06:39:13Z
1689
2023-05-24T06:39:14Z
1689
2023-05-24T06:39:15Z
1689
2023-05-24T06:39:16Z
1689
2023-05-24T06:39:17Z
1689
2023-05-24T06:39:18Z
1688.9
2023-05-24T06:39:19Z
1688.9
2023-05-24T06:39:20Z
1688.9
2023-05-24T06:39:21Z
1688.9
2023-05-24T06:39:22Z
1688.9
2023-05-24T06:39:23Z
1688.8
2023-05-24T06:39:24Z
1688.7
2023-05-24T06:39:27Z
1688.7
2023-05-24T06:39:28Z
1688.6
2023-05-24T06:39:29Z
1688.5
2023-05-24T06:39:31Z
1688.4
2023-05-24T06:39:33Z
1688.3
2023-05-24T06:39:34Z
1688.3
2023-05-24T06:39:35Z
1688
2023-05-24T06:39:38Z
1688
2023-05-24T06:39:39Z
1687.8
2023-05-24T06:39:40Z
1687.7
2023-05-24T06:39:42Z
1687.4
2023-05-24T06:39:45Z
1687.3
2023-05-24T06:39:46Z
1687
2023-05-24T06:39:48Z
1686.8
2023-05-24T06:39:49Z
1686.7
2023-05-24T06:39:51Z
1686.5
2023-05-24T06:39:52Z
1686.2
2023-05-24T06:39:54Z
1685.8
2023-05-24T06:39:57Z
1685.6
2023-05-24T06:39:58Z
1685.5
2023-05-24T06:39:59Z
1685.4
2023-05-24T06:40:00Z
1685.2
2023-05-24T06:40:01Z
1685
2023-05-24T06:40:02Z
1684.9
2023-05-24T06:40:04Z
1684.7
2023-05-24T06:40:05Z
1684.6
2023-05-24T06:40:06Z
1684.4
2023-05-24T06:40:07Z
1684.4
2023-05-24T06:40:08Z
1684.3
2023-05-24T06:40:09Z
1684.1
2023-05-24T06:40:10Z
1684
2023-05-24T06:40:11Z
1683.9
2023-05-24T06:40:12Z
1683.6
2023-05-24T06:40:13Z
1683.4
2023-05-24T06:40:14Z
1683.1
2023-05-24T06:40:16Z
1682.9
2023-05-24T06:40:18Z
1682.7
2023-05-24T06:40:19Z
1682.4
2023-05-24T06:40:21Z
1682.2
2023-05-24T06:40:22Z
1682
2023-05-24T06:40:23Z
1681.9
2023-05-24T06:40:24Z
1681.9
2023-05-24T06:40:25Z
1681.8
2023-05-24T06:40:26Z
1681.6
2023-05-24T06:40:27Z
1681.2
2023-05-24T06:40:29Z
1680.9
2023-05-24T06:40:31Z
1680.7
2023-05-24T06:40:32Z
1680.4
2023-05-24T06:40:35Z
1680.2
2023-05-24T06:40:36Z
1679.7
2023-05-24T06:40:38Z
1679.6
2023-05-24T06:40:39Z
1679.5
2023-05-24T06:40:40Z
1679.2
2023-05-24T06:40:41Z
1679
2023-05-24T06:40:42Z
1678.9
2023-05-24T06:40:43Z
1678.7
2023-05-24T06:40:44Z
1678.4
2023-05-24T06:40:45Z
1678.1
2023-05-24T06:40:47Z
1678
2023-05-24T06:40:48Z
1677.8
2023-05-24T06:40:49Z
1677.6
2023-05-24T06:40:50Z
1677.2
2023-05-24T06:40:52Z
1676.9
2023-05-24T06:40:54Z
1676.7
2023-05-24T06:40:55Z
1676.3
2023-05-24T06:40:57Z
1676.1
2023-05-24T06:40:58Z
1675.7
2023-05-24T06:40:59Z
1675.4
2023-05-24T06:41:00Z
1675
2023-05-24T06:41:02Z
1674.7
2023-05-24T06:41:04Z
1674.5
2023-05-24T06:41:05Z
1674.4
2023-05-24T06:41:06Z
1674.2
2023-05-24T06:41:07Z
1673.9
2023-05-24T06:41:09Z
1673.7
2023-05-24T06:41:10Z
1673.5
2023-05-24T06:41:11Z
1672.9
2023-05-24T06:41:14Z
1672.7
2023-05-24T06:41:15Z
1672.4
2023-05-24T06:41:17Z
1672
2023-05-24T06:41:18Z
1671.8
2023-05-24T06:41:19Z
1671.4
2023-05-24T06:41:21Z
1671.2
2023-05-24T06:41:22Z
1670.6
2023-05-24T06:41:26Z
1670.3
2023-05-24T06:41:27Z
1670
2023-05-24T06:41:29Z
1669.8
2023-05-24T06:41:30Z
1669.6
2023-05-24T06:41:31Z
1669.4
2023-05-24T06:41:32Z
1669.3
2023-05-24T06:41:33Z
1669.1
2023-05-24T06:41:34Z
1668.8
2023-05-24T06:41:36Z
1668.6
2023-05-24T06:41:37Z
1668.2
2023-05-24T06:41:40Z
1668.1
2023-05-24T06:41:41Z
1667.9
2023-05-24T06:41:42Z
1667.8
2023-05-24T06:41:44Z
1667.4
2023-05-24T06:41:46Z
1667.2
2023-05-24T06:41:48Z
1666.9
2023-05-24T06:41:50Z
1666.7
2023-05-24T06:41:52Z
1666.6
2023-05-24T06:41:53Z
1666.3
2023-05-24T06:41:56Z
1666.2
2023-05-24T06:41:57Z
1666.1
2023-05-24T06:41:59Z
1665.9
2023-05-24T06:42:00Z
1665.8
2023-05-24T06:42:01Z
1665.8
2023-05-24T06:42:02Z
1665.7
2023-05-24T06:42:03Z
1665.6
2023-05-24T06:42:04Z
1665.4
2023-05-24T06:42:06Z
1665.3
2023-05-24T06:42:07Z
1665.3
2023-05-24T06:42:08Z
1665.1
2023-05-24T06:42:10Z
1664.9
2023-05-24T06:42:12Z
1664.8
2023-05-24T06:42:14Z
1664.6
2023-05-24T06:42:15Z
1664.5
2023-05-24T06:42:16Z
1664.4
2023-05-24T06:42:17Z
1664.3
2023-05-24T06:42:19Z
1664.2
2023-05-24T06:42:21Z
1664
2023-05-24T06:42:23Z
1663.9
2023-05-24T06:42:24Z
1663.8
2023-05-24T06:42:25Z
1663.7
2023-05-24T06:42:26Z
1663.7
2023-05-24T06:42:27Z
1663.7
2023-05-24T06:42:28Z
1663.6
2023-05-24T06:42:29Z
1663.6
2023-05-24T06:42:30Z
1663.4
2023-05-24T06:42:31Z
1663.3
2023-05-24T06:42:33Z
1663.3
2023-05-24T06:42:34Z
1663.2
2023-05-24T06:42:35Z
1663
2023-05-24T06:42:37Z
1662.9
2023-05-24T06:42:38Z
1662.8
2023-05-24T06:42:40Z
1662.7
2023-05-24T06:42:41Z
1662.6
2023-05-24T06:42:43Z
1662.5
2023-05-24T06:42:44Z
1662.4
2023-05-24T06:42:45Z
1662.3
2023-05-24T06:42:46Z
1662
2023-05-24T06:42:49Z
1662
2023-05-24T06:42:51Z
1661.8
2023-05-24T06:42:52Z
1661.7
2023-05-24T06:42:54Z
1661.6
2023-05-24T06:42:55Z
1661.5
2023-05-24T06:42:57Z
1661.4
2023-05-24T06:42:59Z
1661.3
2023-05-24T06:43:00Z
1661.2
2023-05-24T06:43:01Z
1661.1
2023-05-24T06:43:03Z
1661
2023-05-24T06:43:04Z
1660.9
2023-05-24T06:43:05Z
1660.7
2023-05-24T06:43:07Z
1660.5
2023-05-24T06:43:09Z
1660.4
2023-05-24T06:43:11Z
1660.2
2023-05-24T06:43:12Z
1660.1
2023-05-24T06:43:13Z
1660
2023-05-24T06:43:14Z
1660
2023-05-24T06:43:15Z
1660
2023-05-24T06:43:16Z
1660
2023-05-24T06:43:17Z
1659.9
2023-05-24T06:43:18Z
1659.9
2023-05-24T06:43:19Z
1659.9
2023-05-24T06:43:20Z
1659.8
2023-05-24T06:43:21Z
1659.8
2023-05-24T06:43:22Z
1659.7
2023-05-24T06:43:23Z
1659.7
2023-05-24T06:43:24Z
1659.6
2023-05-24T06:43:25Z
1659.5
2023-05-24T06:43:26Z
1659.4
2023-05-24T06:43:27Z
1659.3
2023-05-24T06:43:28Z
1659.2
2023-05-24T06:43:29Z
1659.1
2023-05-24T06:43:30Z
1659
2023-05-24T06:43:31Z
1658.9
2023-05-24T06:43:33Z
1658.8
2023-05-24T06:43:34Z
1658.7
2023-05-24T06:43:35Z
1658.7
2023-05-24T06:43:36Z
1658.5
2023-05-24T06:43:37Z
1658.3
2023-05-24T06:43:38Z
1658.1
2023-05-24T06:43:40Z
1658
2023-05-24T06:43:42Z
1657.8
2023-05-24T06:43:43Z
1657.6
2023-05-24T06:43:46Z
1657.4
2023-05-24T06:43:47Z
1657.1
2023-05-24T06:43:49Z
1656.9
2023-05-24T06:43:51Z
1656.5
2023-05-24T06:43:53Z
1656.4
2023-05-24T06:43:54Z
1656.3
2023-05-24T06:43:55Z
1656.2
2023-05-24T06:43:57Z
1656
2023-05-24T06:43:58Z
1655.9
2023-05-24T06:43:59Z
1655.7
2023-05-24T06:44:00Z
1655.6
2023-05-24T06:44:01Z
1655.3
2023-05-24T06:44:03Z
1655.2
2023-05-24T06:44:05Z
1655
2023-05-24T06:44:06Z
1654.9
2023-05-24T06:44:07Z
1654.8
2023-05-24T06:44:09Z
1654.6
2023-05-24T06:44:10Z
1654.3
2023-05-24T06:44:11Z
1654.2
2023-05-24T06:44:12Z
1653.9
2023-05-24T06:44:14Z
1653.7
2023-05-24T06:44:16Z
1653.6
2023-05-24T06:44:17Z
1653.4
2023-05-24T06:44:18Z
1653.2
2023-05-24T06:44:19Z
1652.8
2023-05-24T06:44:22Z
1652.6
2023-05-24T06:44:23Z
1652.4
2023-05-24T06:44:24Z
1652.2
2023-05-24T06:44:25Z
1652.1
2023-05-24T06:44:26Z
1651.9
2023-05-24T06:44:27Z
1651.7
2023-05-24T06:44:29Z
1651.4
2023-05-24T06:44:30Z
1651.1
2023-05-24T06:44:32Z
1650.9
2023-05-24T06:44:33Z
1650.8
2023-05-24T06:44:34Z
1650.7
2023-05-24T06:44:35Z
1650.5
2023-05-24T06:44:36Z
1650.3
2023-05-24T06:44:37Z
1650.1
2023-05-24T06:44:38Z
1650
2023-05-24T06:44:39Z
1649.8
2023-05-24T06:44:40Z
1649.6
2023-05-24T06:44:41Z
1649.4
2023-05-24T06:44:42Z
1649.1
2023-05-24T06:44:43Z
1648.9
2023-05-24T06:44:44Z
1648.6
2023-05-24T06:44:45Z
1648.1
2023-05-24T06:44:47Z
1647.7
2023-05-24T06:44:49Z
1647.5
2023-05-24T06:44:50Z
1646.3
2023-05-24T06:44:51Z
1646.2
2023-05-24T06:44:52Z
1646
2023-05-24T06:44:53Z
1645.8
2023-05-24T06:44:54Z
1645.7
2023-05-24T06:44:55Z
1645.6
2023-05-24T06:44:56Z
1645.5
2023-05-24T06:44:57Z
1645.4
2023-05-24T06:44:58Z
1645.4
2023-05-24T06:44:59Z
1645.4
2023-05-24T06:45:00Z
1645.3
2023-05-24T06:45:01Z
1645.1
2023-05-24T06:45:02Z
1645.1
2023-05-24T06:45:03Z
1645
2023-05-24T06:45:04Z
1644.9
2023-05-24T06:45:05Z
1644.8
2023-05-24T06:45:06Z
1644.8
2023-05-24T06:45:07Z
1644.7
2023-05-24T06:45:08Z
1644.3
2023-05-24T06:45:10Z
1644.2
2023-05-24T06:45:11Z
1644.1
2023-05-24T06:45:12Z
1644
2023-05-24T06:45:13Z
1643.8
2023-05-24T06:45:14Z
1643.6
2023-05-24T06:45:15Z
1643.4
2023-05-24T06:45:17Z
1643.3
2023-05-24T06:45:18Z
1643.1
2023-05-24T06:45:19Z
1642.8
2023-05-24T06:45:22Z
1642.7
2023-05-24T06:45:23Z
1642.7
2023-05-24T06:45:24Z
1642.4
2023-05-24T06:45:25Z
1642.2
2023-05-24T06:45:27Z
1642
2023-05-24T06:45:29Z
1642
2023-05-24T06:45:30Z
1642
2023-05-24T06:45:31Z
1641.9
2023-05-24T06:45:32Z
1641.8
2023-05-24T06:45:33Z
1641.8
2023-05-24T06:45:34Z
1641.7
2023-05-24T06:45:35Z
1641.7
2023-05-24T06:45:36Z
1641.6
2023-05-24T06:45:37Z
1641.6
2023-05-24T06:45:38Z
1641.5
2023-05-24T06:45:39Z
1641.3
2023-05-24T06:45:40Z
1641.2
2023-05-24T06:45:41Z
1641.1
2023-05-24T06:45:42Z
1641
2023-05-24T06:45:43Z
1640.9
2023-05-24T06:45:45Z
1640.8
2023-05-24T06:45:46Z
1640.7
2023-05-24T06:45:48Z
1640.6
2023-05-24T06:45:49Z
1640.5
2023-05-24T06:45:50Z
1640.4
2023-05-24T06:45:52Z
1640.2
2023-05-24T06:45:54Z
1640.2
2023-05-24T06:45:55Z
1640.1
2023-05-24T06:45:56Z
1640.1
2023-05-24T06:45:57Z
1640
2023-05-24T06:45:58Z
1640
2023-05-24T06:45:59Z
1639.9
2023-05-24T06:46:00Z
1639.9
2023-05-24T06:46:01Z
1639.9
2023-05-24T06:46:02Z
1639.9
2023-05-24T06:46:03Z
1639.9
2023-05-24T06:46:04Z
1639.8
2023-05-24T06:46:05Z
1639.8
2023-05-24T06:46:06Z
1639.8
2023-05-24T06:46:07Z
1639.8
2023-05-24T06:46:08Z
1639.8
2023-05-24T06:46:09Z
1639.7
2023-05-24T06:46:10Z
1639.7
2023-05-24T06:46:11Z
1639.7
2023-05-24T06:46:12Z
1639.7
2023-05-24T06:46:13Z
1639.7
2023-05-24T06:46:14Z
1639.7
2023-05-24T06:46:15Z
1639.7
2023-05-24T06:46:16Z
1639.7
2023-05-24T06:46:17Z
1639.7
2023-05-24T06:46:18Z
1639.7
2023-05-24T06:46:19Z
1639.7
2023-05-24T06:46:20Z
1639.7
2023-05-24T06:46:21Z
1639.7
2023-05-24T06:46:22Z
1639.7
2023-05-24T06:46:23Z
1639.7
2023-05-24T06:46:24Z
1639.7
2023-05-24T06:46:25Z
1639.7
2023-05-24T06:46:26Z
1639.7
2023-05-24T06:46:27Z
1639.8
2023-05-24T06:46:28Z
1639.8
2023-05-24T06:46:29Z
1639.8
2023-05-24T06:46:30Z
1639.8
2023-05-24T06:46:31Z
1639.8
2023-05-24T06:46:32Z
1639.8
2023-05-24T06:46:33Z
1639.8
2023-05-24T06:46:34Z
1639.9
2023-05-24T06:46:35Z
1639.9
2023-05-24T06:46:36Z
1639.9
2023-05-24T06:46:37Z
1639.9
2023-05-24T06:46:38Z
1639.9
2023-05-24T06:46:39Z
1640
2023-05-24T06:46:40Z
1640
2023-05-24T06:46:41Z
1640.1
2023-05-24T06:46:43Z
1640.1
2023-05-24T06:46:44Z
1640.1
2023-05-24T06:46:45Z
1640.2
2023-05-24T06:46:46Z
1640.2
2023-05-24T06:46:47Z
1640.3
2023-05-24T06:46:49Z
1640.4
2023-05-24T06:46:51Z
1640.5
2023-05-24T06:46:52Z
1640.5
2023-05-24T06:46:53Z
1640.5
2023-05-24T06:46:54Z
1640.6
2023-05-24T06:46:56Z
1640.7
2023-05-24T06:46:57Z
1640.7
2023-05-24T06:46:58Z
1640.8
2023-05-24T06:46:59Z
1640.9
2023-05-24T06:47:01Z
1640.9
2023-05-24T06:47:02Z
1641
2023-05-24T06:47:04Z
1641.1
2023-05-24T06:47:06Z
1641.2
2023-05-24T06:47:07Z
1641.2
2023-05-24T06:47:08Z
1641.3
2023-05-24T06:47:10Z
1641.3
2023-05-24T06:47:11Z
1641.4
2023-05-24T06:47:12Z
1641.5
2023-05-24T06:47:14Z
1641.6
2023-05-24T06:47:16Z
1641.7
2023-05-24T06:47:17Z
1641.8
2023-05-24T06:47:19Z
1641.8
2023-05-24T06:47:20Z
1641.9
2023-05-24T06:47:22Z
1642
2023-05-24T06:47:23Z
1642.1
2023-05-24T06:47:24Z
1642.1
2023-05-24T06:47:26Z
1642.2
2023-05-24T06:47:27Z
1642.4
2023-05-24T06:47:29Z
1642.5
2023-05-24T06:47:31Z
1642.6
2023-05-24T06:47:32Z
1642.6
2023-05-24T06:47:33Z
1642.8
2023-05-24T06:47:35Z
1642.9
2023-05-24T06:47:37Z
1643
2023-05-24T06:47:38Z
1643.2
2023-05-24T06:47:39Z
1643.4
2023-05-24T06:47:42Z
1643.5
2023-05-24T06:47:43Z
1643.7
2023-05-24T06:47:44Z
1643.7
2023-05-24T06:47:45Z
1643.8
2023-05-24T06:47:46Z
1643.8
2023-05-24T06:47:47Z
1643.8
2023-05-24T06:47:48Z
1643.9
2023-05-24T06:47:49Z
1644
2023-05-24T06:47:50Z
1644.1
2023-05-24T06:47:52Z
1644.1
2023-05-24T06:47:53Z
1644.2
2023-05-24T06:47:54Z
1644.3
2023-05-24T06:47:55Z
1644.4
2023-05-24T06:47:56Z
1644.4
2023-05-24T06:47:57Z
1644.5
2023-05-24T06:47:58Z
1644.6
2023-05-24T06:47:59Z
1644.6
2023-05-24T06:48:00Z
1644.6
2023-05-24T06:48:01Z
1644.6
2023-05-24T06:48:02Z
1644.7
2023-05-24T06:48:03Z
1644.8
2023-05-24T06:48:04Z
1644.8
2023-05-24T06:48:05Z
1644.9
2023-05-24T06:48:06Z
1645.1
2023-05-24T06:48:07Z
1645.2
2023-05-24T06:48:08Z
1645.5
2023-05-24T06:48:10Z
1645.6
2023-05-24T06:48:11Z
1645.8
2023-05-24T06:48:12Z
1645.9
2023-05-24T06:48:13Z
1646.2
2023-05-24T06:48:14Z
1646.5
2023-05-24T06:48:16Z
1646.7
2023-05-24T06:48:17Z
1646.8
2023-05-24T06:48:19Z
1647.3
2023-05-24T06:48:21Z
1647.5
2023-05-24T06:48:22Z
1647.9
2023-05-24T06:48:25Z
1648
2023-05-24T06:48:26Z
1648.1
2023-05-24T06:48:27Z
1648.5
2023-05-24T06:48:29Z
1648.7
2023-05-24T06:48:30Z
1648.9
2023-05-24T06:48:31Z
1648.9
2023-05-24T06:48:32Z
1649.1
2023-05-24T06:48:33Z
1649.1
2023-05-24T06:48:34Z
1649.1
2023-05-24T06:48:35Z
1649.1
2023-05-24T06:48:36Z
1649.1
2023-05-24T06:48:37Z
1649.1
2023-05-24T06:48:38Z
1649.1
2023-05-24T06:48:39Z
1649.4
2023-05-24T06:48:41Z
1649.6
2023-05-24T06:48:43Z
1649.6
2023-05-24T06:48:44Z
1649.8
2023-05-24T06:48:45Z
1650
2023-05-24T06:48:46Z
1650.2
2023-05-24T06:48:48Z
1650.6
2023-05-24T06:48:49Z
1650.8
2023-05-24T06:48:51Z
1651.1
2023-05-24T06:48:52Z
1651.3
2023-05-24T06:48:54Z
1651.4
2023-05-24T06:48:55Z
1651.6
2023-05-24T06:48:56Z
1651.9
2023-05-24T06:48:57Z
1652.1
2023-05-24T06:48:58Z
1652.2
2023-05-24T06:48:59Z
1652.4
2023-05-24T06:49:00Z
1652.5
2023-05-24T06:49:01Z
1652.7
2023-05-24T06:49:02Z
1652.9
2023-05-24T06:49:04Z
1653.3
2023-05-24T06:49:06Z
1653.6
2023-05-24T06:49:07Z
1653.8
2023-05-24T06:49:08Z
1656.2
2023-05-24T06:49:13Z
1655.2
2023-05-24T06:49:16Z
1654.8
2023-05-24T06:49:17Z
1654.5
2023-05-24T06:49:18Z
1654.3
2023-05-24T06:49:19Z
1654.1
2023-05-24T06:49:20Z
1653.8
2023-05-24T06:49:21Z
1653.3
2023-05-24T06:49:23Z
1653.1
2023-05-24T06:49:24Z
1652.9
2023-05-24T06:49:25Z
1652.7
2023-05-24T06:49:26Z
1652.5
2023-05-24T06:49:27Z
1652.3
2023-05-24T06:49:28Z
1652.1
2023-05-24T06:49:29Z
1651.8
2023-05-24T06:49:30Z
1651.5
2023-05-24T06:49:31Z
1651.3
2023-05-24T06:49:32Z
1651
2023-05-24T06:49:33Z
1650.7
2023-05-24T06:49:34Z
1650.5
2023-05-24T06:49:35Z
1650.1
2023-05-24T06:49:36Z
1650.1
2023-05-24T06:49:37Z
1649.8
2023-05-24T06:49:38Z
1649.3
2023-05-24T06:49:39Z
1648.9
2023-05-24T06:49:40Z
1648.5
2023-05-24T06:49:41Z
1647.9
2023-05-24T06:49:42Z
1647.6
2023-05-24T06:49:43Z
1647
2023-05-24T06:49:44Z
1646.8
2023-05-24T06:49:45Z
1646.5
2023-05-24T06:49:46Z
1646.2
2023-05-24T06:49:47Z
1645.8
2023-05-24T06:49:48Z
1645.5
2023-05-24T06:49:49Z
1645.2
2023-05-24T06:49:50Z
1644.7
2023-05-24T06:49:51Z
1644.5
2023-05-24T06:49:52Z
1644
2023-05-24T06:49:53Z
1643.5
2023-05-24T06:49:54Z
1642.9
2023-05-24T06:49:55Z
1642.6
2023-05-24T06:49:56Z
1642.3
2023-05-24T06:49:57Z
1642
2023-05-24T06:49:58Z
1641.7
2023-05-24T06:49:59Z
1641.4
2023-05-24T06:50:00Z
1640.8
2023-05-24T06:50:01Z
1622.5
2023-05-24T06:51:03Z
1618.8
2023-05-24T06:51:16Z
1617.9
2023-05-24T06:51:19Z
1617.6
2023-05-24T06:51:20Z
1617.4
2023-05-24T06:51:21Z
1617.1
2023-05-24T06:51:22Z
1616.7
2023-05-24T06:51:23Z
1616.2
2023-05-24T06:51:25Z
1615.9
2023-05-24T06:51:26Z
1615.8
2023-05-24T06:51:27Z
1615.6
2023-05-24T06:51:28Z
1615.3
2023-05-24T06:51:29Z
1614.8
2023-05-24T06:51:31Z
1614.3
2023-05-24T06:51:32Z
1614
2023-05-24T06:51:33Z
1613.6
2023-05-24T06:51:34Z
1613.3
2023-05-24T06:51:36Z
1612.9
2023-05-24T06:51:37Z
1612.3
2023-05-24T06:51:38Z
1611.9
2023-05-24T06:51:40Z
1611.6
2023-05-24T06:51:41Z
1611.1
2023-05-24T06:51:43Z
1611
2023-05-24T06:51:44Z
1610.7
2023-05-24T06:51:46Z
1610.5
2023-05-24T06:51:47Z
1610.2
2023-05-24T06:51:48Z
1609.9
2023-05-24T06:51:50Z
1609.7
2023-05-24T06:51:51Z
1609.5
2023-05-24T06:51:52Z
1609.3
2023-05-24T06:51:53Z
1609.1
2023-05-24T06:51:54Z
1608.7
2023-05-24T06:51:55Z
1608.5
2023-05-24T06:51:56Z
1608.4
2023-05-24T06:51:57Z
1608.2
2023-05-24T06:51:58Z
1608
2023-05-24T06:51:59Z
1607.8
2023-05-24T06:52:00Z
1607.5
2023-05-24T06:52:01Z
1607.4
2023-05-24T06:52:02Z
1607.2
2023-05-24T06:52:03Z
1606.9
2023-05-24T06:52:04Z
1606.8
2023-05-24T06:52:05Z
1606.5
2023-05-24T06:52:06Z
1606.1
2023-05-24T06:52:09Z
1605.8
2023-05-24T06:52:10Z
1605.6
2023-05-24T06:52:12Z
1605.4
2023-05-24T06:52:13Z
1605.1
2023-05-24T06:52:14Z
1604.8
2023-05-24T06:52:16Z
1604.5
2023-05-24T06:52:18Z
1604.2
2023-05-24T06:52:19Z
1604
2023-05-24T06:52:21Z
1603.7
2023-05-24T06:52:22Z
1603.3
2023-05-24T06:52:24Z
1603.1
2023-05-24T06:52:26Z
1602.9
2023-05-24T06:52:27Z
1602.2
2023-05-24T06:52:29Z
1602.2
2023-05-24T06:52:30Z
1602.2
2023-05-24T06:52:31Z
1602.2
2023-05-24T06:52:32Z
1602.2
2023-05-24T06:52:33Z
1602.2
2023-05-24T06:52:34Z
1602.2
2023-05-24T06:52:35Z
1602.2
2023-05-24T06:52:36Z
1602.2
2023-05-24T06:52:37Z
1602.2
2023-05-24T06:52:38Z
1602.2
2023-05-24T06:52:39Z
1602.2
2023-05-24T06:52:40Z
1602.2
2023-05-24T06:52:41Z
1602.2
2023-05-24T06:52:42Z
1602.2
2023-05-24T06:52:43Z
1602.2
2023-05-24T06:52:45Z
1602.2
2023-05-24T06:52:46Z
1602.2
2023-05-24T06:52:47Z
1602.2
2023-05-24T06:52:48Z
1602.2
2023-05-24T06:52:49Z
1602.2
2023-05-24T06:52:50Z
1602.2
2023-05-24T06:52:51Z
1602.2
2023-05-24T06:52:52Z
1602.2
2023-05-24T06:52:53Z
1602.2
2023-05-24T06:52:54Z
1602.2
2023-05-24T06:52:55Z
1602.2
2023-05-24T06:52:56Z
1602.2
2023-05-24T06:52:57Z
1602.1
2023-05-24T06:52:58Z
1602.1
2023-05-24T06:52:59Z
1602
2023-05-24T06:53:00Z
1602
2023-05-24T06:53:01Z
1602
2023-05-24T06:53:02Z
1602
2023-05-24T06:53:03Z
1602
2023-05-24T06:53:05Z
1601.9
2023-05-24T06:53:07Z
1601.9
2023-05-24T06:53:09Z
1601.9
2023-05-24T06:53:10Z
1601.9
2023-05-24T06:53:12Z
1601.9
2023-05-24T06:53:13Z
1601.9
2023-05-24T06:53:15Z
1601.9
2023-05-24T06:53:17Z
1602
2023-05-24T06:53:19Z
1602
2023-05-24T06:53:20Z
1602
2023-05-24T06:53:22Z
1602
2023-05-24T06:53:23Z
1602
2023-05-24T06:53:25Z
1602.1
2023-05-24T06:53:26Z
1602.1
2023-05-24T06:53:27Z
1602.1
2023-05-24T06:53:29Z
1602.1
2023-05-24T06:53:30Z
1602.1
2023-05-24T06:53:31Z
1602.1
2023-05-24T06:53:33Z
1602.2
2023-05-24T06:53:35Z
1602.3
2023-05-24T06:53:36Z
1602.3
2023-05-24T06:53:37Z
1602.4
2023-05-24T06:53:39Z
1602.4
2023-05-24T06:53:40Z
1602.5
2023-05-24T06:53:42Z
1602.6
2023-05-24T06:53:44Z
1602.7
2023-05-24T06:53:45Z
1602.8
2023-05-24T06:53:48Z
1603
2023-05-24T06:53:50Z
1603
2023-05-24T06:53:51Z
1603.1
2023-05-24T06:53:52Z
1603.2
2023-05-24T06:53:54Z
1603.3
2023-05-24T06:53:55Z
1603.4
2023-05-24T06:53:56Z
1603.6
2023-05-24T06:53:59Z
1603.7
2023-05-24T06:54:00Z
1603.8
2023-05-24T06:54:02Z
1604
2023-05-24T06:54:03Z
1604.2
2023-05-24T06:54:05Z
1604.3
2023-05-24T06:54:07Z
1604.4
2023-05-24T06:54:08Z
1604.5
2023-05-24T06:54:09Z
1604.6
2023-05-24T06:54:10Z
1604.9
2023-05-24T06:54:13Z
1605
2023-05-24T06:54:14Z
1605.3
2023-05-24T06:54:18Z
1605.5
2023-05-24T06:54:19Z
1605.6
2023-05-24T06:54:20Z
1605.9
2023-05-24T06:54:22Z
1606
2023-05-24T06:54:24Z
1606.1
2023-05-24T06:54:25Z
1606.4
2023-05-24T06:54:27Z
1606.6
2023-05-24T06:54:29Z
1606.7
2023-05-24T06:54:30Z
1606.8
2023-05-24T06:54:31Z
1607
2023-05-24T06:54:32Z
1607.1
2023-05-24T06:54:34Z
1607.1
2023-05-24T06:54:35Z
1607.3
2023-05-24T06:54:36Z
1607.4
2023-05-24T06:54:38Z
1607.6
2023-05-24T06:54:39Z
1607.7
2023-05-24T06:54:41Z
1607.9
2023-05-24T06:54:43Z
1608
2023-05-24T06:54:44Z
1608
2023-05-24T06:54:45Z
1608.2
2023-05-24T06:54:46Z
1608.2
2023-05-24T06:54:48Z
1608.3
2023-05-24T06:54:49Z
1608.4
2023-05-24T06:54:50Z
1608.4
2023-05-24T06:54:51Z
1608.5
2023-05-24T06:54:53Z
1608.5
2023-05-24T06:54:54Z
1608.6
2023-05-24T06:54:55Z
1608.7
2023-05-24T06:54:56Z
1608.7
2023-05-24T06:54:58Z
1608.8
2023-05-24T06:54:59Z
1608.9
2023-05-24T06:55:02Z
1608.9
2023-05-24T06:55:03Z
1609
2023-05-24T06:55:06Z
1609
2023-05-24T06:55:07Z
1609.1
2023-05-24T06:55:09Z
1609.2
2023-05-24T06:55:13Z
1609.2
2023-05-24T06:55:15Z
1609.2
2023-05-24T06:55:17Z
1609.3
2023-05-24T06:55:18Z
1609.3
2023-05-24T06:55:21Z
1609.3
2023-05-24T06:55:22Z
1609.3
2023-05-24T06:55:23Z
1609.3
2023-05-24T06:55:25Z
1609.3
2023-05-24T06:55:28Z
1609.3
2023-05-24T06:55:31Z
1609.3
2023-05-24T06:55:33Z
1609.3
2023-05-24T06:55:34Z
1609.3
2023-05-24T06:55:35Z
1609.3
2023-05-24T06:55:37Z
1609.3
2023-05-24T06:55:38Z
1609.2
2023-05-24T06:55:41Z
1609.2
2023-05-24T06:55:42Z
1609.2
2023-05-24T06:55:43Z
1609.2
2023-05-24T06:55:45Z
1609.2
2023-05-24T06:55:47Z
1609.1
2023-05-24T06:55:48Z
1609.1
2023-05-24T06:55:52Z
1609.1
2023-05-24T06:55:54Z
1609
2023-05-24T06:55:55Z
1609
2023-05-24T06:55:57Z
1609
2023-05-24T06:55:58Z
1609
2023-05-24T06:55:59Z
1608.9
2023-05-24T06:56:02Z
1608.9
2023-05-24T06:56:03Z
1608.9
2023-05-24T06:56:06Z
1608.9
2023-05-24T06:56:07Z
1608.8
2023-05-24T06:56:09Z
1608.8
2023-05-24T06:56:11Z
1608.8
2023-05-24T06:56:12Z
1608.8
2023-05-24T06:56:13Z
1608.7
2023-05-24T06:56:16Z
1608.7
2023-05-24T06:56:18Z
1608.7
2023-05-24T06:56:19Z
1608.6
2023-05-24T06:56:20Z
1608.6
2023-05-24T06:56:23Z
1608.5
2023-05-24T06:56:24Z
1608.5
2023-05-24T06:56:26Z
1608.4
2023-05-24T06:56:28Z
1608.4
2023-05-24T06:56:30Z
1608.4
2023-05-24T06:56:32Z
1608.3
2023-05-24T06:56:35Z
1608.2
2023-05-24T06:56:39Z
1608.2
2023-05-24T06:56:40Z
1608.2
2023-05-24T06:56:41Z
1608.2
2023-05-24T06:56:42Z
1608.1
2023-05-24T06:56:43Z
1608.1
2023-05-24T06:56:45Z
1608.1
2023-05-24T06:56:46Z
1608.1
2023-05-24T06:56:47Z
1608.1
2023-05-24T06:56:50Z
1608
2023-05-24T06:56:52Z
1608
2023-05-24T06:56:54Z
1608
2023-05-24T06:56:55Z
1608
2023-05-24T06:56:57Z
1608
2023-05-24T06:56:58Z
1608
2023-05-24T06:56:59Z
1608
2023-05-24T06:57:00Z
1608.1
2023-05-24T06:57:03Z
1608.1
2023-05-24T06:57:04Z
1608.1
2023-05-24T06:57:06Z
1608.1
2023-05-24T06:57:07Z
1608.2
2023-05-24T06:57:10Z
1608.2
2023-05-24T06:57:11Z
1608.3
2023-05-24T06:57:14Z
1608.3
2023-05-24T06:57:16Z
1608.4
2023-05-24T06:57:17Z
1608.5
2023-05-24T06:57:21Z
1608.6
2023-05-24T06:57:23Z
1608.6
2023-05-24T06:57:24Z
1608.8
2023-05-24T06:57:27Z
1608.9
2023-05-24T06:57:30Z
1609
2023-05-24T06:57:32Z
1609.1
2023-05-24T06:57:34Z
1609.1
2023-05-24T06:57:35Z
1609.2
2023-05-24T06:57:36Z
1609.2
2023-05-24T06:57:37Z
1609.3
2023-05-24T06:57:38Z
1609.4
2023-05-24T06:57:40Z
1609.4
2023-05-24T06:57:41Z
1609.5
2023-05-24T06:57:42Z
1609.6
2023-05-24T06:57:44Z
1609.7
2023-05-24T06:57:45Z
1609.7
2023-05-24T06:57:46Z
1609.9
2023-05-24T06:57:48Z
1610
2023-05-24T06:57:51Z
1610.1
2023-05-24T06:57:53Z
1610.2
2023-05-24T06:57:54Z
1610.3
2023-05-24T06:57:56Z
1610.4
2023-05-24T06:57:57Z
1610.4
2023-05-24T06:57:58Z
1610.5
2023-05-24T06:58:00Z
1610.6
2023-05-24T06:58:01Z
1610.6
2023-05-24T06:58:02Z
1610.7
2023-05-24T06:58:03Z
1610.7
2023-05-24T06:58:04Z
1610.8
2023-05-24T06:58:05Z
1610.8
2023-05-24T06:58:07Z
1610.8
2023-05-24T06:58:08Z
1610.9
2023-05-24T06:58:09Z
1611
2023-05-24T06:58:12Z
1611
2023-05-24T06:58:14Z
1611
2023-05-24T06:58:16Z
1610.9
2023-05-24T06:58:19Z
1610.9
2023-05-24T06:58:20Z
1610.8
2023-05-24T06:58:22Z
1610.8
2023-05-24T06:58:23Z
1610.7
2023-05-24T06:58:25Z
1610.6
2023-05-24T06:58:27Z
1610.5
2023-05-24T06:58:29Z
1610.4
2023-05-24T06:58:30Z
1610.3
2023-05-24T06:58:31Z
1610.2
2023-05-24T06:58:33Z
1610.1
2023-05-24T06:58:34Z
1610
2023-05-24T06:58:36Z
1609.9
2023-05-24T06:58:37Z
1609.8
2023-05-24T06:58:38Z
1609.5
2023-05-24T06:58:42Z
1610
2023-05-24T06:58:44Z
1610.3
2023-05-24T06:58:45Z
1610.5
2023-05-24T06:58:46Z
1610.7
2023-05-24T06:58:47Z
1611.1
2023-05-24T06:58:49Z
1611.4
2023-05-24T06:58:51Z
1611.6
2023-05-24T06:58:52Z
1611.8
2023-05-24T06:58:53Z
1612
2023-05-24T06:58:54Z
1612.3
2023-05-24T06:58:56Z
1612.5
2023-05-24T06:58:57Z
1612.9
2023-05-24T06:58:59Z
1613.1
2023-05-24T06:59:00Z
1613.3
2023-05-24T06:59:01Z
1613.7
2023-05-24T06:59:03Z
1614
2023-05-24T06:59:05Z
1614.3
2023-05-24T06:59:06Z
1614.7
2023-05-24T06:59:08Z
1614.9
2023-05-24T06:59:09Z
1615.2
2023-05-24T06:59:11Z
1615.7
2023-05-24T06:59:13Z
1616.1
2023-05-24T06:59:16Z
1616.5
2023-05-24T06:59:17Z
1616.7
2023-05-24T06:59:18Z
1616.9
2023-05-24T06:59:19Z
1617
2023-05-24T06:59:20Z
1617.1
2023-05-24T06:59:21Z
1617.3
2023-05-24T06:59:22Z
1617.5
2023-05-24T06:59:23Z
1618.2
2023-05-24T06:59:27Z
1618.5
2023-05-24T06:59:28Z
1618.8
2023-05-24T06:59:30Z
1619.1
2023-05-24T06:59:31Z
1619.4
2023-05-24T06:59:33Z
1622.6
2023-05-24T06:59:40Z
1624.2
2023-05-24T06:59:42Z
1624.6
2023-05-24T06:59:44Z
1625.9
2023-05-24T06:59:46Z
1626.5
2023-05-24T06:59:47Z
1627.6
2023-05-24T06:59:50Z
1629.7
2023-05-24T06:59:53Z
1633.3
2023-05-24T07:00:00Z
1635.8
2023-05-24T07:00:06Z
1638.4
2023-05-24T07:00:11Z
1639.3
2023-05-24T07:00:12Z
1640
2023-05-24T07:00:14Z
1640.8
2023-05-24T07:00:15Z
1642.4
2023-05-24T07:00:18Z
1643.1
2023-05-24T07:00:19Z
1644.8
2023-05-24T07:00:22Z
1648
2023-05-24T07:00:28Z
1650.6
2023-05-24T07:00:32Z
1651.9
2023-05-24T07:00:35Z
1653.8
2023-05-24T07:00:38Z
1654.5
2023-05-24T07:00:39Z
1655.3
2023-05-24T07:00:40Z
1655.8
2023-05-24T07:00:41Z
1656.9
2023-05-24T07:00:43Z
1657.5
2023-05-24T07:00:44Z
1658.1
2023-05-24T07:00:45Z
1659
2023-05-24T07:00:47Z
1660
2023-05-24T07:00:48Z
1661
2023-05-24T07:00:50Z
1662.2
2023-05-24T07:00:52Z
1664.2
2023-05-24T07:00:56Z
1664.7
2023-05-24T07:00:57Z
1665.6
2023-05-24T07:00:59Z
1666.4
2023-05-24T07:01:00Z
1667.1
2023-05-24T07:01:01Z
1668.1
2023-05-24T07:01:03Z
1669.6
2023-05-24T07:01:06Z
1670.2
2023-05-24T07:01:07Z
1671.8
2023-05-24T07:01:11Z
1672.6
2023-05-24T07:01:12Z
1673.3
2023-05-24T07:01:14Z
1674.1
2023-05-24T07:01:15Z
1674.6
2023-05-24T07:01:17Z
1675.3
2023-05-24T07:01:18Z
1676
2023-05-24T07:01:19Z
1676.9
2023-05-24T07:01:21Z
1677.7
2023-05-24T07:01:23Z
1678.4
2023-05-24T07:01:24Z
1679.3
2023-05-24T07:01:25Z
1680.1
2023-05-24T07:01:27Z
1680.8
2023-05-24T07:01:28Z
1681.6
2023-05-24T07:01:30Z
1683.2
2023-05-24T07:01:33Z
1683.6
2023-05-24T07:01:34Z
1683.6
2023-05-24T07:01:36Z
1683.6
2023-05-24T07:01:38Z
1683.6
2023-05-24T07:01:39Z
1683.6
2023-05-24T07:01:40Z
1683.8
2023-05-24T07:01:42Z
1684.2
2023-05-24T07:01:44Z
1684.6
2023-05-24T07:01:47Z
1684.8
2023-05-24T07:01:48Z
1685
2023-05-24T07:01:49Z
1685.4
2023-05-24T07:01:51Z
1685.7
2023-05-24T07:01:53Z
1686.1
2023-05-24T07:01:55Z
1686.6
2023-05-24T07:01:58Z
1686.7
2023-05-24T07:01:59Z
1687.2
2023-05-24T07:02:01Z
1687.6
2023-05-24T07:02:04Z
1687.9
2023-05-24T07:02:06Z
1688.2
2023-05-24T07:02:08Z
1688.4
2023-05-24T07:02:09Z
1688.9
2023-05-24T07:02:11Z
1688.9
2023-05-24T07:02:12Z
1689.1
2023-05-24T07:02:13Z
1689.2
2023-05-24T07:02:14Z
1689.3
2023-05-24T07:02:15Z
1689.5
2023-05-24T07:02:17Z
1689.7
2023-05-24T07:02:18Z
1689.8
2023-05-24T07:02:19Z
1689.9
2023-05-24T07:02:20Z
1690.2
2023-05-24T07:02:21Z
1690.4
2023-05-24T07:02:23Z
1690.6
2023-05-24T07:02:24Z
1691
2023-05-24T07:02:26Z
1691.2
2023-05-24T07:02:27Z
1691.4
2023-05-24T07:02:29Z
1691.6
2023-05-24T07:02:30Z
1692.1
2023-05-24T07:02:32Z
1692.5
2023-05-24T07:02:35Z
1692.8
2023-05-24T07:02:36Z
1692.9
2023-05-24T07:02:37Z
1693
2023-05-24T07:02:38Z
1693.2
2023-05-24T07:02:39Z
1693.4
2023-05-24T07:02:40Z
1693.8
2023-05-24T07:02:44Z
1694.2
2023-05-24T07:02:45Z
1694.4
2023-05-24T07:02:47Z
1694.5
2023-05-24T07:02:48Z
1695
2023-05-24T07:02:50Z
1695.3
2023-05-24T07:02:52Z
1695.6
2023-05-24T07:02:54Z
1695.8
2023-05-24T07:02:56Z
1696.1
2023-05-24T07:02:57Z
1696.3
2023-05-24T07:02:59Z
1696.8
2023-05-24T07:03:02Z
1697
2023-05-24T07:03:03Z
1697.2
2023-05-24T07:03:04Z
1697.6
2023-05-24T07:03:06Z
1697.9
2023-05-24T07:03:08Z
1698.1
2023-05-24T07:03:10Z
1698.4
2023-05-24T07:03:11Z
1698.7
2023-05-24T07:03:13Z
1698.9
2023-05-24T07:03:14Z
1699.2
2023-05-24T07:03:16Z
1699.4
2023-05-24T07:03:17Z
1699.8
2023-05-24T07:03:20Z
1699.9
2023-05-24T07:03:21Z
1700.4
2023-05-24T07:03:23Z
1700.7
2023-05-24T07:03:25Z
1700.7
2023-05-24T07:03:26Z
1700.8
2023-05-24T07:03:27Z
1701.1
2023-05-24T07:03:28Z
1701.2
2023-05-24T07:03:30Z
1701.6
2023-05-24T07:03:32Z
1701.7
2023-05-24T07:03:33Z
1701.9
2023-05-24T07:03:34Z
1702.1
2023-05-24T07:03:35Z
1702.3
2023-05-24T07:03:36Z
1702.5
2023-05-24T07:03:37Z
1703
2023-05-24T07:03:39Z
1703.4
2023-05-24T07:03:41Z
1704
2023-05-24T07:03:44Z
1704.3
2023-05-24T07:03:45Z
1704.7
2023-05-24T07:03:48Z
1705.4
2023-05-24T07:03:50Z
1706
2023-05-24T07:03:53Z
1706.2
2023-05-24T07:03:55Z
1707
2023-05-24T07:03:58Z
1707.2
2023-05-24T07:03:59Z
1707.6
2023-05-24T07:04:01Z
1707.7
2023-05-24T07:04:02Z
1708.1
2023-05-24T07:04:03Z
1708.4
2023-05-24T07:04:05Z
1708.7
2023-05-24T07:04:06Z
1709.2
2023-05-24T07:04:09Z
1709.3
2023-05-24T07:04:10Z
1709.5
2023-05-24T07:04:11Z
1709.7
2023-05-24T07:04:12Z
1710
2023-05-24T07:04:14Z
1710.2
2023-05-24T07:04:15Z
1710.4
2023-05-24T07:04:16Z
1711
2023-05-24T07:04:17Z
1711.3
2023-05-24T07:04:19Z
1711.7
2023-05-24T07:04:21Z
1712.2
2023-05-24T07:04:23Z
1712.4
2023-05-24T07:04:24Z
1712.6
2023-05-24T07:04:25Z
1713
2023-05-24T07:04:27Z
1713.3
2023-05-24T07:04:29Z
1713.6
2023-05-24T07:04:30Z
1714
2023-05-24T07:04:31Z
1714.4
2023-05-24T07:04:33Z
1714.6
2023-05-24T07:04:34Z
1715.1
2023-05-24T07:04:37Z
1715.4
2023-05-24T07:04:39Z
1716
2023-05-24T07:04:41Z
1716.3
2023-05-24T07:04:43Z
1716.5
2023-05-24T07:04:44Z
1716.8
2023-05-24T07:04:45Z
1717.2
2023-05-24T07:04:47Z
1717.5
2023-05-24T07:04:49Z
1717.8
2023-05-24T07:04:51Z
1718.3
2023-05-24T07:04:53Z
1718.7
2023-05-24T07:04:55Z
1719
2023-05-24T07:04:56Z
1719.3
2023-05-24T07:04:58Z
1719.5
2023-05-24T07:04:59Z
1719.9
2023-05-24T07:05:02Z
1720.1
2023-05-24T07:05:03Z
1720.2
2023-05-24T07:05:04Z
1720.5
2023-05-24T07:05:05Z
1720.5
2023-05-24T07:05:06Z
1720.7
2023-05-24T07:05:07Z
1720.8
2023-05-24T07:05:08Z
1720.9
2023-05-24T07:05:09Z
1721.1
2023-05-24T07:05:11Z
1721.2
2023-05-24T07:05:12Z
1721.3
2023-05-24T07:05:13Z
1721.3
2023-05-24T07:05:14Z
1721.4
2023-05-24T07:05:15Z
1721.5
2023-05-24T07:05:16Z
1721.5
2023-05-24T07:05:17Z
1721.5
2023-05-24T07:05:18Z
1721.6
2023-05-24T07:05:19Z
1721.6
2023-05-24T07:05:20Z
1721.6
2023-05-24T07:05:21Z
1721.7
2023-05-24T07:05:23Z
1721.8
2023-05-24T07:05:24Z
1721.8
2023-05-24T07:05:29Z
1721.8
2023-05-24T07:05:30Z
1721.8
2023-05-24T07:05:31Z
1721.8
2023-05-24T07:05:33Z
1721.8
2023-05-24T07:05:35Z
1721.8
2023-05-24T07:05:38Z
1721.7
2023-05-24T07:05:39Z
1721.7
2023-05-24T07:05:40Z
1721.7
2023-05-24T07:05:41Z
1721.7
2023-05-24T07:05:42Z
1721.6
2023-05-24T07:05:43Z
1721.6
2023-05-24T07:05:45Z
1721.5
2023-05-24T07:05:46Z
1721.4
2023-05-24T07:05:49Z
1721.3
2023-05-24T07:05:50Z
1721.8
2023-05-24T07:05:51Z
1722.4
2023-05-24T07:05:54Z
1723.1
2023-05-24T07:05:55Z
1724.1
2023-05-24T07:05:59Z
1724.7
2023-05-24T07:06:01Z
1725.1
2023-05-24T07:06:03Z
1725.4
2023-05-24T07:06:04Z
1725.8
2023-05-24T07:06:07Z
1726.1
2023-05-24T07:06:08Z
1726.4
2023-05-24T07:06:09Z
1726.6
2023-05-24T07:06:11Z
1726.8
2023-05-24T07:06:13Z
1726.9
2023-05-24T07:06:14Z
1727
2023-05-24T07:06:18Z
1727
2023-05-24T07:06:19Z
1727
2023-05-24T07:06:21Z
1720.3
2023-05-24T07:07:26Z
1716.5
2023-05-24T07:07:42Z
1713.7
2023-05-24T07:07:52Z
1709.8
2023-05-24T07:08:03Z
1708.5
2023-05-24T07:08:06Z
1708.2
2023-05-24T07:08:07Z
1707.1
2023-05-24T07:08:10Z
1706.7
2023-05-24T07:08:12Z
1706.3
2023-05-24T07:08:13Z
1706.1
2023-05-24T07:08:14Z
1705.6
2023-05-24T07:08:15Z
1705.2
2023-05-24T07:08:17Z
1704.7
2023-05-24T07:08:19Z
1704.3
2023-05-24T07:08:20Z
1703.9
2023-05-24T07:08:22Z
1696.3
2023-05-24T07:08:25Z
1696.1
2023-05-24T07:08:27Z
1695.4
2023-05-24T07:08:30Z
1694.7
2023-05-24T07:08:34Z
1694.3
2023-05-24T07:08:36Z
1693.9
2023-05-24T07:08:38Z
1693.3
2023-05-24T07:08:41Z
1692.7
2023-05-24T07:08:45Z
1692.5
2023-05-24T07:08:46Z
1692.3
2023-05-24T07:08:47Z
1692.2
2023-05-24T07:08:48Z
1691.9
2023-05-24T07:08:49Z
1691.5
2023-05-24T07:08:51Z
1691.3
2023-05-24T07:08:53Z
1691
2023-05-24T07:08:55Z
1690.5
2023-05-24T07:08:57Z
1690.2
2023-05-24T07:08:59Z
1689.6
2023-05-24T07:09:03Z
1689.1
2023-05-24T07:09:05Z
1688.9
2023-05-24T07:09:06Z
1688.7
2023-05-24T07:09:07Z
1688.4
2023-05-24T07:09:09Z
1688.1
2023-05-24T07:09:10Z
1687.8
2023-05-24T07:09:12Z
1687.5
2023-05-24T07:09:13Z
1687
2023-05-24T07:09:16Z
1686.6
2023-05-24T07:09:19Z
1686.3
2023-05-24T07:09:20Z
1685.7
2023-05-24T07:09:24Z
1684.9
2023-05-24T07:09:28Z
1682.5
2023-05-24T07:09:31Z
1685.4
2023-05-24T07:09:35Z
1686.2
2023-05-24T07:09:36Z
1688.3
2023-05-24T07:09:38Z
1691.2
2023-05-24T07:09:41Z
1693.1
2023-05-24T07:09:42Z
1694.5
2023-05-24T07:09:44Z
1697.4
2023-05-24T07:09:47Z
1698.6
2023-05-24T07:09:48Z
1700.5
2023-05-24T07:09:50Z
1704.3
2023-05-24T07:09:53Z
1704.3
2023-05-24T07:09:55Z
1704.3
2023-05-24T07:09:57Z
1704.3
2023-05-24T07:09:59Z
1704.3
2023-05-24T07:10:01Z
1704.3
2023-05-24T07:10:02Z
1704.2
2023-05-24T07:10:04Z
1704.2
2023-05-24T07:10:05Z
1704.1
2023-05-24T07:10:07Z
1704.1
2023-05-24T07:10:08Z
1704.1
2023-05-24T07:10:09Z
1704
2023-05-24T07:10:10Z
1704
2023-05-24T07:10:12Z
1703.9
2023-05-24T07:10:13Z
1703.8
2023-05-24T07:10:16Z
1703.7
2023-05-24T07:10:17Z
1703.7
2023-05-24T07:10:18Z
1703.6
2023-05-24T07:10:19Z
1703.5
2023-05-24T07:10:20Z
1703.5
2023-05-24T07:10:21Z
1703.5
2023-05-24T07:10:22Z
1703.4
2023-05-24T07:10:23Z
1703.3
2023-05-24T07:10:24Z
1703.3
2023-05-24T07:10:25Z
1703.3
2023-05-24T07:10:26Z
1703.2
2023-05-24T07:10:27Z
1703.2
2023-05-24T07:10:28Z
1703.2
2023-05-24T07:10:29Z
1703.1
2023-05-24T07:10:30Z
1703
2023-05-24T07:10:31Z
1702.9
2023-05-24T07:10:33Z
1702.8
2023-05-24T07:10:36Z
1702.7
2023-05-24T07:10:38Z
1702.6
2023-05-24T07:10:40Z
1702.6
2023-05-24T07:10:42Z
1702.5
2023-05-24T07:10:43Z
1702.4
2023-05-24T07:10:46Z
1702.2
2023-05-24T07:10:48Z
1702.2
2023-05-24T07:10:50Z
1702.1
2023-05-24T07:10:51Z
1702
2023-05-24T07:10:53Z
1702
2023-05-24T07:10:54Z
1701.9
2023-05-24T07:10:55Z
1701.9
2023-05-24T07:10:56Z
1701.7
2023-05-24T07:10:58Z
1701.7
2023-05-24T07:10:59Z
1701.6
2023-05-24T07:11:00Z
1701.4
2023-05-24T07:11:04Z
1701.3
2023-05-24T07:11:05Z
1700
2023-05-24T07:11:07Z
1696.3
2023-05-24T07:11:10Z
1692.2
2023-05-24T07:11:13Z
1688.5
2023-05-24T07:11:14Z
1687.1
2023-05-24T07:11:15Z
1685.8
2023-05-24T07:11:17Z
1682.1
2023-05-24T07:11:18Z
1678.1
2023-05-24T07:11:19Z
1676.8
2023-05-24T07:11:21Z
1673.1
2023-05-24T07:11:22Z
1671.8
2023-05-24T07:11:24Z
1668
2023-05-24T07:11:26Z
1667.5
2023-05-24T07:11:27Z
1667.1
2023-05-24T07:11:29Z
1666.9
2023-05-24T07:11:30Z
1666.5
2023-05-24T07:11:31Z
1666.3
2023-05-24T07:11:32Z
1666.1
2023-05-24T07:11:33Z
1665.9
2023-05-24T07:11:34Z
1665.3
2023-05-24T07:11:36Z
1664.9
2023-05-24T07:11:37Z
1664.8
2023-05-24T07:11:38Z
1664.6
2023-05-24T07:11:39Z
1664.4
2023-05-24T07:11:40Z
1664
2023-05-24T07:11:41Z
1663.7
2023-05-24T07:11:42Z
1663.4
2023-05-24T07:11:43Z
1663.2
2023-05-24T07:11:44Z
1662.8
2023-05-24T07:11:45Z
1662.6
2023-05-24T07:11:46Z
1662.3
2023-05-24T07:11:48Z
1662
2023-05-24T07:11:49Z
1661.3
2023-05-24T07:11:52Z
1660.9
2023-05-24T07:11:54Z
1660.7
2023-05-24T07:11:55Z
1660.5
2023-05-24T07:11:56Z
1660.1
2023-05-24T07:11:58Z
1659.9
2023-05-24T07:11:59Z
1659.6
2023-05-24T07:12:00Z
1659.5
2023-05-24T07:12:01Z
1659.4
2023-05-24T07:12:02Z
1659.2
2023-05-24T07:12:03Z
1659.1
2023-05-24T07:12:04Z
1658.9
2023-05-24T07:12:05Z
1658.8
2023-05-24T07:12:06Z
1658.7
2023-05-24T07:12:07Z
1658.6
2023-05-24T07:12:08Z
1658.4
2023-05-24T07:12:09Z
1658.2
2023-05-24T07:12:10Z
1658.1
2023-05-24T07:12:11Z
1658
2023-05-24T07:12:12Z
1658
2023-05-24T07:12:13Z
1657.7
2023-05-24T07:12:14Z
1657.4
2023-05-24T07:12:15Z
1657.2
2023-05-24T07:12:17Z
1656.7
2023-05-24T07:12:19Z
1656.5
2023-05-24T07:12:20Z
1656.3
2023-05-24T07:12:23Z
1656
2023-05-24T07:12:24Z
1655.8
2023-05-24T07:12:25Z
1655.4
2023-05-24T07:12:27Z
1655.1
2023-05-24T07:12:28Z
1654.8
2023-05-24T07:12:30Z
1654.3
2023-05-24T07:12:32Z
1653.9
2023-05-24T07:12:34Z
1653.7
2023-05-24T07:12:35Z
1653.4
2023-05-24T07:12:37Z
1653.2
2023-05-24T07:12:38Z
1653
2023-05-24T07:12:39Z
1652.9
2023-05-24T07:12:40Z
1652.9
2023-05-24T07:12:41Z
1652.4
2023-05-24T07:12:43Z
1652.2
2023-05-24T07:12:45Z
1651.9
2023-05-24T07:12:46Z
1651.7
2023-05-24T07:12:47Z
1651.7
2023-05-24T07:12:48Z
1651.3
2023-05-24T07:12:49Z
1651.2
2023-05-24T07:12:50Z
1651.1
2023-05-24T07:12:51Z
1650.7
2023-05-24T07:12:52Z
1650.5
2023-05-24T07:12:53Z
1650.4
2023-05-24T07:12:54Z
1650.2
2023-05-24T07:12:55Z
1649.9
2023-05-24T07:12:57Z
1649.7
2023-05-24T07:12:58Z
1649.5
2023-05-24T07:12:59Z
1649.2
2023-05-24T07:13:01Z
1648.9
2023-05-24T07:13:03Z
1648.7
2023-05-24T07:13:04Z
1648.3
2023-05-24T07:13:07Z
1647.7
2023-05-24T07:13:09Z
1647.5
2023-05-24T07:13:11Z
1647.3
2023-05-24T07:13:12Z
1647.1
2023-05-24T07:13:13Z
1646.8
2023-05-24T07:13:14Z
1646.3
2023-05-24T07:13:16Z
1646
2023-05-24T07:13:18Z
1645.6
2023-05-24T07:13:19Z
1645.4
2023-05-24T07:13:20Z
1645
2023-05-24T07:13:22Z
1644.9
2023-05-24T07:13:23Z
1644.7
2023-05-24T07:13:24Z
1644.4
2023-05-24T07:13:25Z
1644.1
2023-05-24T07:13:27Z
1643.4
2023-05-24T07:13:30Z
1643.3
2023-05-24T07:13:31Z
1643
2023-05-24T07:13:32Z
1642.2
2023-05-24T07:13:35Z
1642.1
2023-05-24T07:13:36Z
1641.9
2023-05-24T07:13:37Z
1641.7
2023-05-24T07:13:38Z
1641.5
2023-05-24T07:13:40Z
1640.9
2023-05-24T07:13:42Z
1640.5
2023-05-24T07:13:43Z
1640.3
2023-05-24T07:13:44Z
1639.9
2023-05-24T07:13:46Z
1639.7
2023-05-24T07:13:47Z
1639.5
2023-05-24T07:13:48Z
1639.2
2023-05-24T07:13:49Z
1639.1
2023-05-24T07:13:50Z
1638.7
2023-05-24T07:13:53Z
1638.6
2023-05-24T07:13:54Z
1638.4
2023-05-24T07:13:55Z
1638.2
2023-05-24T07:13:56Z
1638
2023-05-24T07:13:57Z
1637.7
2023-05-24T07:13:58Z
1637.5
2023-05-24T07:13:59Z
1637.2
2023-05-24T07:14:00Z
1637
2023-05-24T07:14:02Z
1636.5
2023-05-24T07:14:04Z
1635.8
2023-05-24T07:14:07Z
1635.6
2023-05-24T07:14:08Z
1635.4
2023-05-24T07:14:09Z
1635.1
2023-05-24T07:14:10Z
1634.9
2023-05-24T07:14:11Z
1634.4
2023-05-24T07:14:13Z
1634.2
2023-05-24T07:14:14Z
1634
2023-05-24T07:14:16Z
1633.4
2023-05-24T07:14:18Z
1633.2
2023-05-24T07:14:20Z
1633
2023-05-24T07:14:21Z
1632.7
2023-05-24T07:14:22Z
1632.5
2023-05-24T07:14:24Z
1632.3
2023-05-24T07:14:25Z
1632.1
2023-05-24T07:14:26Z
1631.7
2023-05-24T07:14:28Z
1631.5
2023-05-24T07:14:29Z
1631.2
2023-05-24T07:14:30Z
1630.9
2023-05-24T07:14:32Z
1630.5
2023-05-24T07:14:33Z
1630
2023-05-24T07:14:36Z
1629.8
2023-05-24T07:14:37Z
1629.4
2023-05-24T07:14:39Z
1628.8
2023-05-24T07:14:42Z
1628.3
2023-05-24T07:14:44Z
1628.2
2023-05-24T07:14:46Z
1628
2023-05-24T07:14:47Z
1627.4
2023-05-24T07:14:50Z
1626.8
2023-05-24T07:14:53Z
1626.5
2023-05-24T07:14:55Z
1626.3
2023-05-24T07:14:56Z
1626
2023-05-24T07:14:58Z
1625.6
2023-05-24T07:15:00Z
1625.5
2023-05-24T07:15:01Z
1625.3
2023-05-24T07:15:02Z
1625
2023-05-24T07:15:05Z
1624.8
2023-05-24T07:15:06Z
1624.6
2023-05-24T07:15:07Z
1624.4
2023-05-24T07:15:09Z
1624.2
2023-05-24T07:15:11Z
1623.9
2023-05-24T07:15:13Z
1623.8
2023-05-24T07:15:14Z
1623.6
2023-05-24T07:15:16Z
1623.4
2023-05-24T07:15:17Z
1622.9
2023-05-24T07:15:20Z
1622.7
2023-05-24T07:15:22Z
1622.6
2023-05-24T07:15:23Z
1622.4
2023-05-24T07:15:24Z
1622.2
2023-05-24T07:15:26Z
1622.1
2023-05-24T07:15:27Z
1622
2023-05-24T07:15:28Z
1621.7
2023-05-24T07:15:31Z
1621.6
2023-05-24T07:15:32Z
1621.4
2023-05-24T07:15:33Z
1621.3
2023-05-24T07:15:35Z
1621.1
2023-05-24T07:15:36Z
1620.9
2023-05-24T07:15:37Z
1620.9
2023-05-24T07:15:38Z
1620.7
2023-05-24T07:15:39Z
1620.6
2023-05-24T07:15:40Z
1620.3
2023-05-24T07:15:42Z
1620.2
2023-05-24T07:15:43Z
1620.1
2023-05-24T07:15:44Z
1620
2023-05-24T07:15:46Z
1619.9
2023-05-24T07:15:47Z
1619.7
2023-05-24T07:15:48Z
1619.6
2023-05-24T07:15:49Z
1619.4
2023-05-24T07:15:51Z
1619.3
2023-05-24T07:15:52Z
1619
2023-05-24T07:15:55Z
1618.8
2023-05-24T07:15:57Z
1618.7
2023-05-24T07:15:58Z
1618.6
2023-05-24T07:15:59Z
1618.4
2023-05-24T07:16:01Z
1618.3
2023-05-24T07:16:03Z
1618
2023-05-24T07:16:06Z
1617.9
2023-05-24T07:16:07Z
1617.7
2023-05-24T07:16:10Z
1617.6
2023-05-24T07:16:12Z
1617.4
2023-05-24T07:16:13Z
1617.3
2023-05-24T07:16:15Z
1617.2
2023-05-24T07:16:17Z
1617.1
2023-05-24T07:16:19Z
1617
2023-05-24T07:16:20Z
1616.9
2023-05-24T07:16:22Z
1616.8
2023-05-24T07:16:23Z
1616.6
2023-05-24T07:16:26Z
1616.5
2023-05-24T07:16:27Z
1616.5
2023-05-24T07:16:28Z
1616.3
2023-05-24T07:16:31Z
1616.3
2023-05-24T07:16:32Z
1616.2
2023-05-24T07:16:33Z
1616.1
2023-05-24T07:16:34Z
1616
2023-05-24T07:16:36Z
1616
2023-05-24T07:16:37Z
1615.9
2023-05-24T07:16:38Z
1615.8
2023-05-24T07:16:40Z
1615.6
2023-05-24T07:16:41Z
1615.6
2023-05-24T07:16:43Z
1615.4
2023-05-24T07:16:44Z
1615.2
2023-05-24T07:16:47Z
1615.1
2023-05-24T07:16:49Z
1615
2023-05-24T07:16:51Z
1614.9
2023-05-24T07:16:52Z
1614.8
2023-05-24T07:16:54Z
1614.7
2023-05-24T07:16:56Z
1614.5
2023-05-24T07:16:58Z
1614.4
2023-05-24T07:16:59Z
1614.2
2023-05-24T07:17:02Z
1614.2
2023-05-24T07:17:03Z
1614.1
2023-05-24T07:17:05Z
1614
2023-05-24T07:17:06Z
1613.8
2023-05-24T07:17:10Z
1613.7
2023-05-24T07:17:11Z
1613.6
2023-05-24T07:17:14Z
1613.5
2023-05-24T07:17:15Z
1613.5
2023-05-24T07:17:16Z
1613.4
2023-05-24T07:17:18Z
1613.3
2023-05-24T07:17:20Z
1613.3
2023-05-24T07:17:21Z
1612.6
2023-05-24T07:17:24Z
1612
2023-05-24T07:17:26Z
1611.6
2023-05-24T07:17:27Z
1610.9
2023-05-24T07:17:29Z
1610.4
2023-05-24T07:17:30Z
1609.5
2023-05-24T07:17:32Z
1608.8
2023-05-24T07:17:34Z
1608.7
2023-05-24T07:17:35Z
1608.7
2023-05-24T07:17:38Z
1608.8
2023-05-24T07:17:39Z
1608.8
2023-05-24T07:17:41Z
1608.9
2023-05-24T07:17:42Z
1608.9
2023-05-24T07:17:44Z
1608.9
2023-05-24T07:17:45Z
1608.9
2023-05-24T07:17:46Z
1609
2023-05-24T07:17:48Z
1609
2023-05-24T07:17:50Z
1609
2023-05-24T07:17:51Z
1609.1
2023-05-24T07:17:52Z
1609.1
2023-05-24T07:17:53Z
1609.1
2023-05-24T07:17:55Z
1609.1
2023-05-24T07:17:56Z
1609.1
2023-05-24T07:17:57Z
1609.1
2023-05-24T07:17:58Z
1609.1
2023-05-24T07:17:59Z
1609.1
2023-05-24T07:18:00Z
1609.1
2023-05-24T07:18:01Z
1609.1
2023-05-24T07:18:02Z
1609.1
2023-05-24T07:18:03Z
1609.1
2023-05-24T07:18:04Z
1609.1
2023-05-24T07:18:05Z
1609.1
2023-05-24T07:18:06Z
1609.1
2023-05-24T07:18:07Z
1609.1
2023-05-24T07:18:08Z
1609.1
2023-05-24T07:18:09Z
1609
2023-05-24T07:18:10Z
1609
2023-05-24T07:18:11Z
1609
2023-05-24T07:18:12Z
1609
2023-05-24T07:18:13Z
1608.9
2023-05-24T07:18:14Z
1608.9
2023-05-24T07:18:15Z
1608.8
2023-05-24T07:18:16Z
1608.8
2023-05-24T07:18:17Z
1608.8
2023-05-24T07:18:18Z
1608.7
2023-05-24T07:18:19Z
1608.7
2023-05-24T07:18:20Z
1608.6
2023-05-24T07:18:21Z
1604.8
2023-05-24T07:18:22Z
1604.1
2023-05-24T07:18:24Z
1603.9
2023-05-24T07:18:26Z
1603.2
2023-05-24T07:18:27Z
1602.6
2023-05-24T07:18:29Z
1602.4
2023-05-24T07:18:30Z
1602.2
2023-05-24T07:18:31Z
1602
2023-05-24T07:18:32Z
1601.7
2023-05-24T07:18:33Z
1601
2023-05-24T07:18:34Z
1600.4
2023-05-24T07:18:36Z
1600.1
2023-05-24T07:18:37Z
1599.6
2023-05-24T07:18:38Z
1599.1
2023-05-24T07:18:40Z
1598.5
2023-05-24T07:18:42Z
1597.5
2023-05-24T07:18:44Z
1597.1
2023-05-24T07:18:45Z
1596.7
2023-05-24T07:18:46Z
1596.2
2023-05-24T07:18:48Z
1595.3
2023-05-24T07:18:51Z
1594.7
2023-05-24T07:18:53Z
1594.3
2023-05-24T07:18:54Z
1593.9
2023-05-24T07:18:55Z
1593.6
2023-05-24T07:18:56Z
1593.2
2023-05-24T07:18:57Z
1593
2023-05-24T07:18:58Z
1592.7
2023-05-24T07:19:00Z
1592.1
2023-05-24T07:19:01Z
1591.6
2023-05-24T07:19:03Z
1591.3
2023-05-24T07:19:04Z
1591
2023-05-24T07:19:05Z
1590.7
2023-05-24T07:19:06Z
1590.4
2023-05-24T07:19:08Z
1589.9
2023-05-24T07:19:09Z
1589.7
2023-05-24T07:19:10Z
1589.1
2023-05-24T07:19:13Z
1588.7
2023-05-24T07:19:14Z
1587.9
2023-05-24T07:19:16Z
1587.3
2023-05-24T07:19:19Z
1587
2023-05-24T07:19:20Z
1586.7
2023-05-24T07:19:21Z
1586.5
2023-05-24T07:19:22Z
1586.3
2023-05-24T07:19:23Z
1585.8
2023-05-24T07:19:24Z
1585.3
2023-05-24T07:19:26Z
1584.9
2023-05-24T07:19:27Z
1584.6
2023-05-24T07:19:28Z
1584.3
2023-05-24T07:19:29Z
1583.8
2023-05-24T07:19:31Z
1583.6
2023-05-24T07:19:32Z
1583
2023-05-24T07:19:34Z
1582.8
2023-05-24T07:19:37Z
1582.5
2023-05-24T07:19:38Z
1582.4
2023-05-24T07:19:39Z
1582.1
2023-05-24T07:19:40Z
1581.9
2023-05-24T07:19:42Z
1581.5
2023-05-24T07:19:43Z
1581.4
2023-05-24T07:19:45Z
1581.2
2023-05-24T07:19:46Z
1581.1
2023-05-24T07:19:47Z
1581
2023-05-24T07:19:48Z
1580.8
2023-05-24T07:19:49Z
1580.7
2023-05-24T07:19:50Z
1580.5
2023-05-24T07:19:51Z
1580.4
2023-05-24T07:19:52Z
1580.2
2023-05-24T07:19:54Z
1580.1
2023-05-24T07:19:55Z
1579.9
2023-05-24T07:19:56Z
1579.7
2023-05-24T07:19:58Z
1579.5
2023-05-24T07:19:59Z
1579.3
2023-05-24T07:20:00Z
1579.2
2023-05-24T07:20:01Z
1579.1
2023-05-24T07:20:02Z
1578.9
2023-05-24T07:20:04Z
1578.7
2023-05-24T07:20:05Z
1578.3
2023-05-24T07:20:06Z
1578.1
2023-05-24T07:20:07Z
1577.9
2023-05-24T07:20:09Z
1577.5
2023-05-24T07:20:10Z
1577.3
2023-05-24T07:20:11Z
1576.9
2023-05-24T07:20:13Z
1576.6
2023-05-24T07:20:14Z
1576.3
2023-05-24T07:20:15Z
1576.2
2023-05-24T07:20:16Z
1575.7
2023-05-24T07:20:18Z
1575.2
2023-05-24T07:20:20Z
1574.7
2023-05-24T07:20:22Z
1574.5
2023-05-24T07:20:24Z
1574.1
2023-05-24T07:20:25Z
1573.6
2023-05-24T07:20:26Z
1574
2023-05-24T07:20:28Z
1572.8
2023-05-24T07:20:30Z
1573.3
2023-05-24T07:20:32Z
1570.6
2023-05-24T07:20:33Z
1569.7
2023-05-24T07:20:35Z
1570.2
2023-05-24T07:20:36Z
1570.7
2023-05-24T07:20:37Z
1571.2
2023-05-24T07:20:38Z
1570.2
2023-05-24T07:20:39Z
1570.8
2023-05-24T07:20:40Z
1571.4
2023-05-24T07:20:41Z
1570.3
2023-05-24T07:20:43Z
1570.9
2023-05-24T07:20:44Z
1569.8
2023-05-24T07:20:46Z
1571.1
2023-05-24T07:20:48Z
1570
2023-05-24T07:20:49Z
1570.6
2023-05-24T07:20:50Z
1569.9
2023-05-24T07:20:51Z
1570.6
2023-05-24T07:20:53Z
1571.3
2023-05-24T07:20:54Z
1573.7
2023-05-24T07:20:55Z
1571.3
2023-05-24T07:20:57Z
1572
2023-05-24T07:20:58Z
1575.3
2023-05-24T07:21:00Z
1576
2023-05-24T07:21:01Z
1577.7
2023-05-24T07:21:03Z
1576.9
2023-05-24T07:21:05Z
1577.7
2023-05-24T07:21:06Z
1574.7
2023-05-24T07:21:07Z
1575.6
2023-05-24T07:21:09Z
1576.6
2023-05-24T07:21:10Z
1574.2
2023-05-24T07:21:11Z
1575.1
2023-05-24T07:21:12Z
1576.1
2023-05-24T07:21:13Z
1577
2023-05-24T07:21:15Z
1576.5
2023-05-24T07:21:16Z
1574
2023-05-24T07:21:18Z
1575
2023-05-24T07:21:20Z
1574.3
2023-05-24T07:21:22Z
1571.7
2023-05-24T07:21:23Z
1572.9
2023-05-24T07:21:24Z
1568.5
2023-05-24T07:21:29Z
1567.4
2023-05-24T07:21:30Z
1568.2
2023-05-24T07:21:32Z
1567.1
2023-05-24T07:21:35Z
1567.9
2023-05-24T07:21:36Z
1565
2023-05-24T07:21:38Z
1565.7
2023-05-24T07:21:39Z
1564.8
2023-05-24T07:21:40Z
1563.7
2023-05-24T07:21:42Z
1564.4
2023-05-24T07:21:43Z
1567
2023-05-24T07:21:46Z
1566.1
2023-05-24T07:21:51Z
1565.3
2023-05-24T07:21:57Z
1567.8
2023-05-24T07:22:01Z
1566.9
2023-05-24T07:22:04Z
1569.2
2023-05-24T07:22:09Z
1571.5
2023-05-24T07:22:12Z
1570.2
2023-05-24T07:22:16Z
1572.4
2023-05-24T07:22:18Z
1573.2
2023-05-24T07:22:20Z
1570.3
2023-05-24T07:22:22Z
1572.5
2023-05-24T07:22:23Z
1573.2
2023-05-24T07:22:26Z
1575.4
2023-05-24T07:22:28Z
1572.4
2023-05-24T07:22:29Z
1573.2
2023-05-24T07:22:31Z
1575.3
2023-05-24T07:22:33Z
1575
2023-05-24T07:22:34Z
1574.9
2023-05-24T07:22:35Z
1574.8
2023-05-24T07:22:36Z
1574.6
2023-05-24T07:22:38Z
1574.5
2023-05-24T07:22:39Z
1573.9
2023-05-24T07:22:44Z
1573.3
2023-05-24T07:22:48Z
1573.2
2023-05-24T07:22:49Z
1573
2023-05-24T07:22:51Z
1572.7
2023-05-24T07:22:52Z
1572.6
2023-05-24T07:22:53Z
1572.5
2023-05-24T07:22:54Z
1572.3
2023-05-24T07:22:56Z
1572.2
2023-05-24T07:22:57Z
1572.1
2023-05-24T07:22:58Z
1572.1
2023-05-24T07:22:59Z
1572
2023-05-24T07:23:00Z
1571.9
2023-05-24T07:23:01Z
1571.7
2023-05-24T07:23:02Z
1571.6
2023-05-24T07:23:03Z
1571.4
2023-05-24T07:23:04Z
1571.3
2023-05-24T07:23:05Z
1571.1
2023-05-24T07:23:06Z
1570.7
2023-05-24T07:23:09Z
1570.5
2023-05-24T07:23:10Z
1570.1
2023-05-24T07:23:13Z
1569.9
2023-05-24T07:23:14Z
1569.4
2023-05-24T07:23:17Z
1569.1
2023-05-24T07:23:19Z
1568.7
2023-05-24T07:23:22Z
1566.7
2023-05-24T07:23:34Z
1566
2023-05-24T07:23:38Z
1565.7
2023-05-24T07:23:39Z
1565.5
2023-05-24T07:23:41Z
1565.3
2023-05-24T07:23:42Z
1565.2
2023-05-24T07:23:43Z
1565.2
2023-05-24T07:23:44Z
1565
2023-05-24T07:23:45Z
1564.9
2023-05-24T07:23:46Z
1564.6
2023-05-24T07:23:47Z
1564.4
2023-05-24T07:23:48Z
1563.9
2023-05-24T07:23:51Z
1563.4
2023-05-24T07:23:55Z
1563.1
2023-05-24T07:23:56Z
1562.3
2023-05-24T07:24:01Z
1562
2023-05-24T07:24:02Z
1561
2023-05-24T07:24:09Z
1559.3
2023-05-24T07:24:23Z
1559
2023-05-24T07:24:26Z
1558.8
2023-05-24T07:24:29Z
1558.5
2023-05-24T07:24:32Z
1558.4
2023-05-24T07:24:34Z
1558.3
2023-05-24T07:24:35Z
1558.2
2023-05-24T07:24:36Z
1558.2
2023-05-24T07:24:37Z
1558.1
2023-05-24T07:24:38Z
1558.1
2023-05-24T07:24:39Z
1558
2023-05-24T07:24:40Z
1558
2023-05-24T07:24:41Z
1558
2023-05-24T07:24:42Z
1557.9
2023-05-24T07:24:43Z
1557.9
2023-05-24T07:24:45Z
1557.8
2023-05-24T07:24:48Z
1558.9
2023-05-24T07:24:51Z
1559.2
2023-05-24T07:24:52Z
1560.1
2023-05-24T07:24:57Z
1560.4
2023-05-24T07:24:58Z
1561.1
2023-05-24T07:25:01Z
1561.4
2023-05-24T07:25:02Z
1562.1
2023-05-24T07:25:04Z
1562.7
2023-05-24T07:25:05Z
1563.2
2023-05-24T07:25:07Z
1563.9
2023-05-24T07:25:09Z
1564.4
2023-05-24T07:25:10Z
1565
2023-05-24T07:25:12Z
1565.3
2023-05-24T07:25:14Z
1566
2023-05-24T07:25:16Z
1566.7
2023-05-24T07:25:18Z
1567.7
2023-05-24T07:25:21Z
1568.1
2023-05-24T07:25:22Z
1568.6
2023-05-24T07:25:23Z
1568.9
2023-05-24T07:25:24Z
1569.2
2023-05-24T07:25:25Z
1569.4
2023-05-24T07:25:26Z
1569.6
2023-05-24T07:25:27Z
1569.9
2023-05-24T07:25:28Z
1570.3
2023-05-24T07:25:29Z
1570.6
2023-05-24T07:25:30Z
1570.8
2023-05-24T07:25:31Z
1571.3
2023-05-24T07:25:32Z
1571.5
2023-05-24T07:25:33Z
1571.7
2023-05-24T07:25:34Z
1572.3
2023-05-24T07:25:36Z
1572.5
2023-05-24T07:25:37Z
1572.9
2023-05-24T07:25:39Z
1573.1
2023-05-24T07:25:40Z
1573.3
2023-05-24T07:25:41Z
1573.7
2023-05-24T07:25:42Z
1574.1
2023-05-24T07:25:44Z
1574.2
2023-05-24T07:25:45Z
1574.4
2023-05-24T07:25:46Z
1574.6
2023-05-24T07:25:47Z
1574.9
2023-05-24T07:25:48Z
1575.1
2023-05-24T07:25:49Z
1575.1
2023-05-24T07:25:50Z
1575.3
2023-05-24T07:25:51Z
1575.4
2023-05-24T07:25:52Z
1575.6
2023-05-24T07:25:53Z
1575.7
2023-05-24T07:25:54Z
1575.8
2023-05-24T07:25:55Z
1575.9
2023-05-24T07:25:56Z
1576
2023-05-24T07:25:57Z
1576
2023-05-24T07:25:58Z
1576
2023-05-24T07:25:59Z
1576.2
2023-05-24T07:26:00Z
1576.3
2023-05-24T07:26:01Z
1576.5
2023-05-24T07:26:02Z
1576.6
2023-05-24T07:26:03Z
1576.9
2023-05-24T07:26:04Z
1577.1
2023-05-24T07:26:06Z
1577.4
2023-05-24T07:26:07Z
1577.6
2023-05-24T07:26:09Z
1577.8
2023-05-24T07:26:10Z
1577.9
2023-05-24T07:26:11Z
1578
2023-05-24T07:26:12Z
1578.1
2023-05-24T07:26:13Z
1578.2
2023-05-24T07:26:14Z
1578.7
2023-05-24T07:26:18Z
1578.8
2023-05-24T07:26:19Z
1578.8
2023-05-24T07:26:21Z
1578.9
2023-05-24T07:26:22Z
1579
2023-05-24T07:26:23Z
1579.1
2023-05-24T07:26:24Z
1579.1
2023-05-24T07:26:25Z
1579.2
2023-05-24T07:26:27Z
1579.3
2023-05-24T07:26:28Z
1579.3
2023-05-24T07:26:29Z
1579.3
2023-05-24T07:26:30Z
1579.3
2023-05-24T07:26:31Z
1579.4
2023-05-24T07:26:32Z
1579.4
2023-05-24T07:26:33Z
1579.4
2023-05-24T07:26:34Z
1579.4
2023-05-24T07:26:36Z
1579.4
2023-05-24T07:26:37Z
1579.4
2023-05-24T07:26:38Z
1579.3
2023-05-24T07:26:39Z
1579.3
2023-05-24T07:26:40Z
1579.3
2023-05-24T07:26:41Z
1579.3
2023-05-24T07:26:42Z
1579.3
2023-05-24T07:26:43Z
1579.2
2023-05-24T07:26:44Z
1579.2
2023-05-24T07:26:45Z
1579.2
2023-05-24T07:26:46Z
1579.2
2023-05-24T07:26:47Z
1579.1
2023-05-24T07:26:48Z
1579.1
2023-05-24T07:26:49Z
1579
2023-05-24T07:26:51Z
1579
2023-05-24T07:26:52Z
1578.9
2023-05-24T07:26:53Z
1578.9
2023-05-24T07:26:54Z
1578.8
2023-05-24T07:26:55Z
1578.7
2023-05-24T07:26:56Z
1578.5
2023-05-24T07:26:59Z
1578.4
2023-05-24T07:27:00Z
1578.3
2023-05-24T07:27:01Z
1578.2
2023-05-24T07:27:02Z
1578
2023-05-24T07:27:04Z
1577.9
2023-05-24T07:27:05Z
1577.8
2023-05-24T07:27:06Z
1577.7
2023-05-24T07:27:08Z
1577.6
2023-05-24T07:27:09Z
1577.5
2023-05-24T07:27:10Z
1577.4
2023-05-24T07:27:11Z
1577.1
2023-05-24T07:27:13Z
1577
2023-05-24T07:27:15Z
1576.8
2023-05-24T07:27:16Z
1576.6
2023-05-24T07:27:18Z
1576.3
2023-05-24T07:27:20Z
1576.2
2023-05-24T07:27:21Z
1576.1
2023-05-24T07:27:22Z
1575.9
2023-05-24T07:27:23Z
1575.6
2023-05-24T07:27:25Z
1575.5
2023-05-24T07:27:26Z
1575.4
2023-05-24T07:27:27Z
1575.2
2023-05-24T07:27:29Z
1574.8
2023-05-24T07:27:31Z
1574.6
2023-05-24T07:27:33Z
1574.5
2023-05-24T07:27:34Z
1574.3
2023-05-24T07:27:35Z
1574.1
2023-05-24T07:27:37Z
1573.8
2023-05-24T07:27:41Z
1573.7
2023-05-24T07:27:43Z
1573.7
2023-05-24T07:27:44Z
1573.6
2023-05-24T07:27:45Z
1573.5
2023-05-24T07:27:46Z
1573.5
2023-05-24T07:27:47Z
1573.5
2023-05-24T07:27:48Z
1573.5
2023-05-24T07:27:50Z
1573.5
2023-05-24T07:27:52Z
1573.5
2023-05-24T07:27:53Z
1573.5
2023-05-24T07:27:54Z
1573.6
2023-05-24T07:27:55Z
1573.6
2023-05-24T07:27:56Z
1573.6
2023-05-24T07:27:58Z
1573.7
2023-05-24T07:27:59Z
1573.7
2023-05-24T07:28:00Z
1573.8
2023-05-24T07:28:01Z
1573.9
2023-05-24T07:28:02Z
1574
2023-05-24T07:28:03Z
1574
2023-05-24T07:28:04Z
1574.2
2023-05-24T07:28:06Z
1574.3
2023-05-24T07:28:08Z
1574.5
2023-05-24T07:28:09Z
1574.7
2023-05-24T07:28:11Z
1574.9
2023-05-24T07:28:12Z
1575.1
2023-05-24T07:28:15Z
1575.4
2023-05-24T07:28:16Z
1575.6
2023-05-24T07:28:18Z
1575.8
2023-05-24T07:28:19Z
1576.2
2023-05-24T07:28:22Z
1576.3
2023-05-24T07:28:23Z
1576.5
2023-05-24T07:28:24Z
1576.8
2023-05-24T07:28:26Z
1577.2
2023-05-24T07:28:28Z
1577.3
2023-05-24T07:28:29Z
1577.5
2023-05-24T07:28:30Z
1577.6
2023-05-24T07:28:32Z
1577.9
2023-05-24T07:28:33Z
1578
2023-05-24T07:28:34Z
1578.1
2023-05-24T07:28:35Z
1578.3
2023-05-24T07:28:36Z
1578.4
2023-05-24T07:28:37Z
1578.4
2023-05-24T07:28:38Z
1578.5
2023-05-24T07:28:39Z
1578.5
2023-05-24T07:28:40Z
1578.6
2023-05-24T07:28:41Z
1578.7
2023-05-24T07:28:42Z
1578.8
2023-05-24T07:28:43Z
1579
2023-05-24T07:28:44Z
1579.2
2023-05-24T07:28:45Z
1579.3
2023-05-24T07:28:46Z
1579.6
2023-05-24T07:28:48Z
1579.7
2023-05-24T07:28:50Z
1579.9
2023-05-24T07:28:51Z
1580.1
2023-05-24T07:28:52Z
1580.2
2023-05-24T07:28:53Z
1580.4
2023-05-24T07:28:54Z
1580.5
2023-05-24T07:28:55Z
1580.6
2023-05-24T07:28:56Z
1580.8
2023-05-24T07:28:58Z
1581.1
2023-05-24T07:28:59Z
1581.2
2023-05-24T07:29:01Z
1581.3
2023-05-24T07:29:02Z
1581.4
2023-05-24T07:29:03Z
1581.5
2023-05-24T07:29:04Z
1581.5
2023-05-24T07:29:05Z
1581.6
2023-05-24T07:29:06Z
1581.7
2023-05-24T07:29:07Z
1581.8
2023-05-24T07:29:09Z
1582.4
2023-05-24T07:29:12Z
1582.7
2023-05-24T07:29:13Z
1582.9
2023-05-24T07:29:14Z
1583.3
2023-05-24T07:29:16Z
1583.5
2023-05-24T07:29:17Z
1583.6
2023-05-24T07:29:18Z
1583.7
2023-05-24T07:29:19Z
1584
2023-05-24T07:29:20Z
1584.1
2023-05-24T07:29:21Z
1584.1
2023-05-24T07:29:22Z
1584.2
2023-05-24T07:29:23Z
1584.3
2023-05-24T07:29:24Z
1584.5
2023-05-24T07:29:25Z
1584.8
2023-05-24T07:29:26Z
1584.9
2023-05-24T07:29:27Z
1585.5
2023-05-24T07:29:28Z
1585.7
2023-05-24T07:29:29Z
1585.9
2023-05-24T07:29:30Z
1586.3
2023-05-24T07:29:31Z
1586.5
2023-05-24T07:29:32Z
1586.9
2023-05-24T07:29:33Z
1587.2
2023-05-24T07:29:34Z
1587.7
2023-05-24T07:29:35Z
1588
2023-05-24T07:29:36Z
1588.5
2023-05-24T07:29:38Z
1589.1
2023-05-24T07:29:39Z
1589.3
2023-05-24T07:29:40Z
1589.5
2023-05-24T07:29:41Z
1589.7
2023-05-24T07:29:42Z
1590.6
2023-05-24T07:29:44Z
1591.1
2023-05-24T07:29:46Z
1591.8
2023-05-24T07:29:47Z
1592.4
2023-05-24T07:29:48Z
1592.8
2023-05-24T07:29:49Z
1593.5
2023-05-24T07:29:51Z
1594.7
2023-05-24T07:29:53Z
1595.8
2023-05-24T07:29:55Z
1596.2
2023-05-24T07:29:56Z
1596.9
2023-05-24T07:29:57Z
1597.3
2023-05-24T07:29:58Z
1597.8
2023-05-24T07:29:59Z
1598.2
2023-05-24T07:30:00Z
1598.4
2023-05-24T07:30:01Z
1599
2023-05-24T07:30:02Z
1599.3
2023-05-24T07:30:03Z
1599.8
2023-05-24T07:30:04Z
1599.9
2023-05-24T07:30:05Z
1600.1
2023-05-24T07:30:06Z
1600.4
2023-05-24T07:30:07Z
1600.8
2023-05-24T07:30:08Z
1601.1
2023-05-24T07:30:09Z
1601.4
2023-05-24T07:30:10Z
1601.6
2023-05-24T07:30:11Z
1602
2023-05-24T07:30:12Z
1602.3
2023-05-24T07:30:13Z
1602.5
2023-05-24T07:30:14Z
1602.6
2023-05-24T07:30:15Z
1603
2023-05-24T07:30:16Z
1603.5
2023-05-24T07:30:17Z
1604.6
2023-05-24T07:30:19Z
1605.5
2023-05-24T07:30:20Z
1607
2023-05-24T07:30:23Z
1607.6
2023-05-24T07:30:24Z
1607.6
2023-05-24T07:30:25Z
1607.6
2023-05-24T07:30:26Z
1607.6
2023-05-24T07:30:28Z
1607.6
2023-05-24T07:30:29Z
1607.6
2023-05-24T07:30:30Z
1607.6
2023-05-24T07:30:31Z
1607.6
2023-05-24T07:30:32Z
1607.6
2023-05-24T07:30:33Z
1607.6
2023-05-24T07:30:34Z
1607.7
2023-05-24T07:30:35Z
1607.7
2023-05-24T07:30:36Z
1607.7
2023-05-24T07:30:37Z
1607.7
2023-05-24T07:30:38Z
1607.7
2023-05-24T07:30:39Z
1607.7
2023-05-24T07:30:40Z
1607.7
2023-05-24T07:30:42Z
1607.7
2023-05-24T07:30:44Z
1607.7
2023-05-24T07:30:45Z
1607.7
2023-05-24T07:30:46Z
1607.7
2023-05-24T07:30:47Z
1607.7
2023-05-24T07:30:48Z
1607.7
2023-05-24T07:30:49Z
1607.7
2023-05-24T07:30:50Z
1607.7
2023-05-24T07:30:51Z
1607.7
2023-05-24T07:30:52Z
1607.8
2023-05-24T07:30:54Z
1607.8
2023-05-24T07:30:55Z
1607.8
2023-05-24T07:30:56Z
1607.8
2023-05-24T07:30:57Z
1607.8
2023-05-24T07:30:58Z
1607.8
2023-05-24T07:30:59Z
1607.8
2023-05-24T07:31:01Z
1607.8
2023-05-24T07:31:02Z
1607.8
2023-05-24T07:31:03Z
1607.8
2023-05-24T07:31:04Z
1607.8
2023-05-24T07:31:05Z
1607.8
2023-05-24T07:31:06Z
1607.8
2023-05-24T07:31:07Z
1607.8
2023-05-24T07:31:08Z
1607.8
2023-05-24T07:31:09Z
1607.8
2023-05-24T07:31:10Z
1607.8
2023-05-24T07:31:11Z
1607.8
2023-05-24T07:31:12Z
1607.8
2023-05-24T07:31:14Z
1607.8
2023-05-24T07:31:15Z
1607.9
2023-05-24T07:31:16Z
1607.9
2023-05-24T07:31:17Z
1607.9
2023-05-24T07:31:18Z
1607.9
2023-05-24T07:31:20Z
1607.9
2023-05-24T07:31:21Z
1607.9
2023-05-24T07:31:22Z
1607.9
2023-05-24T07:31:23Z
1607.9
2023-05-24T07:31:25Z
1607.9
2023-05-24T07:31:26Z
1607.9
2023-05-24T07:31:28Z
1607.9
2023-05-24T07:31:31Z
1607.9
2023-05-24T07:31:32Z
1607.9
2023-05-24T07:31:33Z
1607.9
2023-05-24T07:31:34Z
1607.9
2023-05-24T07:31:36Z
1607.9
2023-05-24T07:31:37Z
1607.9
2023-05-24T07:31:38Z
1607.9
2023-05-24T07:31:39Z
1607.9
2023-05-24T07:31:40Z
1607.9
2023-05-24T07:31:41Z
1607.9
2023-05-24T07:31:42Z
1607.9
2023-05-24T07:31:43Z
1607.9
2023-05-24T07:31:44Z
1607.9
2023-05-24T07:31:45Z
1607.9
2023-05-24T07:31:46Z
1608
2023-05-24T07:31:47Z
1608
2023-05-24T07:31:48Z
1608
2023-05-24T07:31:49Z
1608
2023-05-24T07:31:50Z
1607.8
2023-05-24T07:31:52Z
1607.5
2023-05-24T07:31:53Z
1607.3
2023-05-24T07:31:54Z
1607.1
2023-05-24T07:31:55Z
1606.7
2023-05-24T07:31:57Z
1606.4
2023-05-24T07:31:58Z
1606.1
2023-05-24T07:31:59Z
1606.1
2023-05-24T07:32:00Z
1606
2023-05-24T07:32:01Z
1605.8
2023-05-24T07:32:02Z
1605.6
2023-05-24T07:32:03Z
1605.4
2023-05-24T07:32:04Z
1605
2023-05-24T07:32:06Z
1604.8
2023-05-24T07:32:08Z
1604.7
2023-05-24T07:32:09Z
1604.6
2023-05-24T07:32:10Z
1604.5
2023-05-24T07:32:11Z
1604.3
2023-05-24T07:32:12Z
1604.2
2023-05-24T07:32:13Z
1604.2
2023-05-24T07:32:14Z
1604.2
2023-05-24T07:32:15Z
1604.2
2023-05-24T07:32:16Z
1604.1
2023-05-24T07:32:17Z
1604
2023-05-24T07:32:18Z
1604
2023-05-24T07:32:19Z
1604
2023-05-24T07:32:20Z
1603.7
2023-05-24T07:32:21Z
1603.6
2023-05-24T07:32:22Z
1603.4
2023-05-24T07:32:23Z
1603.2
2023-05-24T07:32:24Z
1602.8
2023-05-24T07:32:26Z
1602.6
2023-05-24T07:32:27Z
1602.6
2023-05-24T07:32:28Z
1602.4
2023-05-24T07:32:29Z
1602.1
2023-05-24T07:32:30Z
1601.9
2023-05-24T07:32:32Z
1601.8
2023-05-24T07:32:33Z
1601.7
2023-05-24T07:32:34Z
1601.4
2023-05-24T07:32:35Z
1601.2
2023-05-24T07:32:36Z
1601.1
2023-05-24T07:32:37Z
1601
2023-05-24T07:32:38Z
1600.9
2023-05-24T07:32:39Z
1600.8
2023-05-24T07:32:40Z
1600.7
2023-05-24T07:32:41Z
1600.5
2023-05-24T07:32:42Z
1600.3
2023-05-24T07:32:43Z
1600.1
2023-05-24T07:32:44Z
1599.8
2023-05-24T07:32:45Z
1599.6
2023-05-24T07:32:47Z
1599.2
2023-05-24T07:32:49Z
1599.1
2023-05-24T07:32:50Z
1599
2023-05-24T07:32:51Z
1598.8
2023-05-24T07:32:52Z
1598.6
2023-05-24T07:32:53Z
1598.5
2023-05-24T07:32:54Z
1598.3
2023-05-24T07:32:55Z
1598.2
2023-05-24T07:32:56Z
1598
2023-05-24T07:32:57Z
1597.7
2023-05-24T07:32:59Z
1597.7
2023-05-24T07:33:00Z
1597.7
2023-05-24T07:33:01Z
1597.7
2023-05-24T07:33:02Z
1597.7
2023-05-24T07:33:03Z
1597.7
2023-05-24T07:33:04Z
1597.7
2023-05-24T07:33:05Z
1597.7
2023-05-24T07:33:06Z
1597.7
2023-05-24T07:33:07Z
1597.7
2023-05-24T07:33:08Z
1597.7
2023-05-24T07:33:09Z
1597.7
2023-05-24T07:33:10Z
1597.7
2023-05-24T07:33:12Z
1597.7
2023-05-24T07:33:13Z
1597.7
2023-05-24T07:33:14Z
1597.7
2023-05-24T07:33:15Z
1597.7
2023-05-24T07:33:16Z
1597.7
2023-05-24T07:33:17Z
1597.7
2023-05-24T07:33:18Z
1597.7
2023-05-24T07:33:19Z
1597.7
2023-05-24T07:33:20Z
1597.7
2023-05-24T07:33:21Z
1597.7
2023-05-24T07:33:22Z
1597.7
2023-05-24T07:33:23Z
1597.7
2023-05-24T07:33:24Z
1597.7
2023-05-24T07:33:25Z
1597.7
2023-05-24T07:33:26Z
1597.7
2023-05-24T07:33:27Z
1597.7
2023-05-24T07:33:28Z
1597.7
2023-05-24T07:33:29Z
1597.7
2023-05-24T07:33:30Z
1597.7
2023-05-24T07:33:31Z
1597.7
2023-05-24T07:33:32Z
1597.7
2023-05-24T07:33:33Z
1597.7
2023-05-24T07:33:34Z
1597.7
2023-05-24T07:33:35Z
1596.5
2023-05-24T07:33:36Z
1595.7
2023-05-24T07:33:38Z
1595.5
2023-05-24T07:33:39Z
1595.2
2023-05-24T07:33:40Z
1594.6
2023-05-24T07:33:41Z
1594.1
2023-05-24T07:33:43Z
1593.7
2023-05-24T07:33:44Z
1593.1
2023-05-24T07:33:46Z
1592.4
2023-05-24T07:33:48Z
1591.8
2023-05-24T07:33:49Z
1591.2
2023-05-24T07:33:51Z
1591.1
2023-05-24T07:33:52Z
1590.9
2023-05-24T07:33:53Z
1590.6
2023-05-24T07:33:54Z
1589.9
2023-05-24T07:33:55Z
1589.5
2023-05-24T07:33:58Z
1588.8
2023-05-24T07:33:59Z
1588.7
2023-05-24T07:34:00Z
1588.3
2023-05-24T07:34:01Z
1587.9
2023-05-24T07:34:02Z
1587.7
2023-05-24T07:34:03Z
1587.4
2023-05-24T07:34:04Z
1586.6
2023-05-24T07:34:06Z
1586.4
2023-05-24T07:34:07Z
1586
2023-05-24T07:34:08Z
1585.8
2023-05-24T07:34:09Z
1585.3
2023-05-24T07:34:11Z
1584.8
2023-05-24T07:34:12Z
1584.6
2023-05-24T07:34:13Z
1584.4
2023-05-24T07:34:14Z
1583.5
2023-05-24T07:34:17Z
1583.2
2023-05-24T07:34:18Z
1582.8
2023-05-24T07:34:19Z
1582.4
2023-05-24T07:34:21Z
1578.6
2023-05-24T07:34:22Z
1578.6
2023-05-24T07:34:23Z
1578.7
2023-05-24T07:34:25Z
1578.7
2023-05-24T07:34:26Z
1578.7
2023-05-24T07:34:27Z
1578.8
2023-05-24T07:34:29Z
1578.8
2023-05-24T07:34:30Z
1578.8
2023-05-24T07:34:31Z
1578.9
2023-05-24T07:34:32Z
1578.9
2023-05-24T07:34:33Z
1578.9
2023-05-24T07:34:35Z
1579
2023-05-24T07:34:37Z
1579.1
2023-05-24T07:34:38Z
1579.1
2023-05-24T07:34:39Z
1579.1
2023-05-24T07:34:40Z
1579.1
2023-05-24T07:34:41Z
1579.2
2023-05-24T07:34:42Z
1579.2
2023-05-24T07:34:43Z
1579.2
2023-05-24T07:34:44Z
1579.2
2023-05-24T07:34:45Z
1579.2
2023-05-24T07:34:46Z
1579.2
2023-05-24T07:34:47Z
1579.2
2023-05-24T07:34:48Z
1579.2
2023-05-24T07:34:49Z
1579.3
2023-05-24T07:34:50Z
1579.3
2023-05-24T07:34:51Z
1579.3
2023-05-24T07:34:53Z
1579.4
2023-05-24T07:34:54Z
1579.4
2023-05-24T07:34:55Z
1579.4
2023-05-24T07:34:56Z
1579.5
2023-05-24T07:34:57Z
1579.5
2023-05-24T07:34:58Z
1579.5
2023-05-24T07:34:59Z
1579.5
2023-05-24T07:35:00Z
1579.5
2023-05-24T07:35:01Z
1579.5
2023-05-24T07:35:02Z
1579.5
2023-05-24T07:35:03Z
1579.6
2023-05-24T07:35:04Z
1579.6
2023-05-24T07:35:05Z
1579.6
2023-05-24T07:35:06Z
1579.6
2023-05-24T07:35:07Z
1579.6
2023-05-24T07:35:08Z
1579.6
2023-05-24T07:35:09Z
1579.7
2023-05-24T07:35:10Z
1579.7
2023-05-24T07:35:11Z
1579.7
2023-05-24T07:35:12Z
1579.7
2023-05-24T07:35:13Z
1579.7
2023-05-24T07:35:14Z
1579.7
2023-05-24T07:35:15Z
1579.8
2023-05-24T07:35:16Z
1579.8
2023-05-24T07:35:17Z
1579.8
2023-05-24T07:35:18Z
1579.8
2023-05-24T07:35:19Z
1579.8
2023-05-24T07:35:20Z
1579.8
2023-05-24T07:35:21Z
1579.9
2023-05-24T07:35:22Z
1579.9
2023-05-24T07:35:23Z
1579.9
2023-05-24T07:35:24Z
1579.9
2023-05-24T07:35:25Z
1580
2023-05-24T07:35:26Z
1580
2023-05-24T07:35:27Z
1580
2023-05-24T07:35:28Z
1580
2023-05-24T07:35:29Z
1580
2023-05-24T07:35:30Z
1580.1
2023-05-24T07:35:31Z
1580.1
2023-05-24T07:35:32Z
1580.1
2023-05-24T07:35:33Z
1580.1
2023-05-24T07:35:34Z
1580.2
2023-05-24T07:35:35Z
1580.2
2023-05-24T07:35:36Z
1580.2
2023-05-24T07:35:37Z
1580.2
2023-05-24T07:35:38Z
1580.2
2023-05-24T07:35:39Z
1580.3
2023-05-24T07:35:40Z
1580.3
2023-05-24T07:35:41Z
1580.3
2023-05-24T07:35:42Z
1580.3
2023-05-24T07:35:43Z
1580.3
2023-05-24T07:35:44Z
1580.3
2023-05-24T07:35:45Z
1580.4
2023-05-24T07:35:46Z
1580.4
2023-05-24T07:35:47Z
1580.4
2023-05-24T07:35:48Z
1580.4
2023-05-24T07:35:49Z
1580.4
2023-05-24T07:35:50Z
1580.4
2023-05-24T07:35:51Z
1580.4
2023-05-24T07:35:52Z
1580.4
2023-05-24T07:35:53Z
1580.4
2023-05-24T07:35:54Z
1580.4
2023-05-24T07:35:55Z
1580.4
2023-05-24T07:35:56Z
1580.4
2023-05-24T07:35:57Z
1580.4
2023-05-24T07:35:58Z
1580.4
2023-05-24T07:35:59Z
1580.4
2023-05-24T07:36:00Z
1580.4
2023-05-24T07:36:01Z
1580.4
2023-05-24T07:36:02Z
1580.4
2023-05-24T07:36:03Z
1580.4
2023-05-24T07:36:04Z
1580.4
2023-05-24T07:36:05Z
1580.4
2023-05-24T07:36:06Z
1580.4
2023-05-24T07:36:07Z
1580.4
2023-05-24T07:36:08Z
1580.4
2023-05-24T07:36:09Z
1580.4
2023-05-24T07:36:10Z
1580.4
2023-05-24T07:36:11Z
1580.4
2023-05-24T07:36:12Z
1580.4
2023-05-24T07:36:13Z
1580.4
2023-05-24T07:36:14Z
1580.4
2023-05-24T07:36:15Z
1580.4
2023-05-24T07:36:16Z
1580.4
2023-05-24T07:36:17Z
1580.4
2023-05-24T07:36:18Z
1580.4
2023-05-24T07:36:19Z
1580.4
2023-05-24T07:36:20Z
1580.4
2023-05-24T07:36:21Z
1580.4
2023-05-24T07:36:22Z
1580.4
2023-05-24T07:36:23Z
1580.4
2023-05-24T07:36:24Z
1580.4
2023-05-24T07:36:25Z
1580.4
2023-05-24T07:36:26Z
1580.4
2023-05-24T07:36:27Z
1580.4
2023-05-24T07:36:28Z
1580.4
2023-05-24T07:36:29Z
1580.4
2023-05-24T07:36:30Z
1580.4
2023-05-24T07:36:31Z
1580.4
2023-05-24T07:36:32Z
1580.5
2023-05-24T07:36:33Z
1580.5
2023-05-24T07:36:34Z
1580.7
2023-05-24T07:36:35Z
1580.7
2023-05-24T07:36:36Z
1580.8
2023-05-24T07:36:37Z
1580.9
2023-05-24T07:36:38Z
1580.9
2023-05-24T07:36:39Z
1580.9
2023-05-24T07:36:40Z
1580.9
2023-05-24T07:36:41Z
1580.9
2023-05-24T07:36:42Z
1581
2023-05-24T07:36:43Z
1581.1
2023-05-24T07:36:44Z
1581.2
2023-05-24T07:36:45Z
1581.4
2023-05-24T07:36:46Z
1581.4
2023-05-24T07:36:47Z
1581.6
2023-05-24T07:36:48Z
1581.7
2023-05-24T07:36:49Z
1582
2023-05-24T07:36:50Z
1582.1
2023-05-24T07:36:51Z
1582.3
2023-05-24T07:36:52Z
1582.3
2023-05-24T07:36:53Z
1582.5
2023-05-24T07:36:54Z
1582.6
2023-05-24T07:36:55Z
1582.7
2023-05-24T07:36:56Z
1582.8
2023-05-24T07:36:57Z
1583.3
2023-05-24T07:36:58Z
1583.3
2023-05-24T07:36:59Z
1583.3
2023-05-24T07:37:00Z
1583.4
2023-05-24T07:37:01Z
1583.4
2023-05-24T07:37:02Z
1583.4
2023-05-24T07:37:03Z
1583.4
2023-05-24T07:37:04Z
1583.4
2023-05-24T07:37:05Z
1583.5
2023-05-24T07:37:06Z
1583.5
2023-05-24T07:37:07Z
1583.5
2023-05-24T07:37:08Z
1583.6
2023-05-24T07:37:09Z
1583.6
2023-05-24T07:37:10Z
1583.6
2023-05-24T07:37:11Z
1583.6
2023-05-24T07:37:12Z
1583.6
2023-05-24T07:37:13Z
1583.7
2023-05-24T07:37:14Z
1583.7
2023-05-24T07:37:15Z
1583.7
2023-05-24T07:37:16Z
1583.7
2023-05-24T07:37:17Z
1583.7
2023-05-24T07:37:18Z
1583.8
2023-05-24T07:37:19Z
1583.8
2023-05-24T07:37:20Z
1584
2023-05-24T07:37:23Z
1584.2
2023-05-24T07:37:25Z
1584.4
2023-05-24T07:37:27Z
1584.5
2023-05-24T07:37:29Z
1584.7
2023-05-24T07:37:30Z
1584.8
2023-05-24T07:37:31Z
1584.9
2023-05-24T07:37:33Z
1585
2023-05-24T07:37:35Z
1585.2
2023-05-24T07:37:36Z
1585.3
2023-05-24T07:37:38Z
1585.4
2023-05-24T07:37:39Z
1585.6
2023-05-24T07:37:41Z
1585.7
2023-05-24T07:37:42Z
1585.8
2023-05-24T07:37:43Z
1586.2
2023-05-24T07:37:47Z
1586.4
2023-05-24T07:37:49Z
1586.5
2023-05-24T07:37:50Z
1586.6
2023-05-24T07:37:52Z
1586.7
2023-05-24T07:37:53Z
1586.7
2023-05-24T07:37:54Z
1586.9
2023-05-24T07:37:55Z
1587
2023-05-24T07:37:56Z
1587.1
2023-05-24T07:37:57Z
1587.2
2023-05-24T07:37:58Z
1587.2
2023-05-24T07:37:59Z
1587.3
2023-05-24T07:38:00Z
1587.4
2023-05-24T07:38:01Z
1587.5
2023-05-24T07:38:02Z
1587.5
2023-05-24T07:38:03Z
1587.7
2023-05-24T07:38:05Z
1587.7
2023-05-24T07:38:06Z
1587.8
2023-05-24T07:38:08Z
1587.9
2023-05-24T07:38:09Z
1588
2023-05-24T07:38:10Z
1588
2023-05-24T07:38:11Z
1588
2023-05-24T07:38:12Z
1588.1
2023-05-24T07:38:13Z
1588.2
2023-05-24T07:38:15Z
1588.4
2023-05-24T07:38:16Z
1588.5
2023-05-24T07:38:17Z
1588.6
2023-05-24T07:38:18Z
1588.7
2023-05-24T07:38:19Z
1588.8
2023-05-24T07:38:21Z
1589
2023-05-24T07:38:23Z
1589.3
2023-05-24T07:38:26Z
1589.4
2023-05-24T07:38:28Z
1589.6
2023-05-24T07:38:29Z
1589.7
2023-05-24T07:38:31Z
1589.9
2023-05-24T07:38:33Z
1590.2
2023-05-24T07:38:35Z
1590.3
2023-05-24T07:38:37Z
1590.6
2023-05-24T07:38:40Z
1590.8
2023-05-24T07:38:42Z
1590.8
2023-05-24T07:38:43Z
1591
2023-05-24T07:38:44Z
1591.3
2023-05-24T07:38:47Z
1591.5
2023-05-24T07:38:49Z
1591.6
2023-05-24T07:38:51Z
1591.8
2023-05-24T07:38:53Z
1591.9
2023-05-24T07:38:54Z
1592.2
2023-05-24T07:38:58Z
1592.4
2023-05-24T07:38:59Z
1592.7
2023-05-24T07:39:03Z
1593
2023-05-24T07:39:06Z
1593.1
2023-05-24T07:39:07Z
1593.4
2023-05-24T07:39:10Z
1593.5
2023-05-24T07:39:11Z
1593.7
2023-05-24T07:39:13Z
1593.9
2023-05-24T07:39:15Z
1594
2023-05-24T07:39:17Z
1594.3
2023-05-24T07:39:20Z
1594.5
2023-05-24T07:39:22Z
1594.6
2023-05-24T07:39:23Z
1594.7
2023-05-24T07:39:25Z
1594.8
2023-05-24T07:39:26Z
1594.9
2023-05-24T07:39:27Z
1595
2023-05-24T07:39:28Z
1595.1
2023-05-24T07:39:29Z
1595.1
2023-05-24T07:39:30Z
1595.2
2023-05-24T07:39:31Z
1595.2
2023-05-24T07:39:33Z
1595.2
2023-05-24T07:39:34Z
1595.3
2023-05-24T07:39:35Z
1595.3
2023-05-24T07:39:36Z
1595.4
2023-05-24T07:39:37Z
1595.4
2023-05-24T07:39:38Z
1595.5
2023-05-24T07:39:39Z
1595.5
2023-05-24T07:39:40Z
1595.6
2023-05-24T07:39:41Z
1595.6
2023-05-24T07:39:42Z
1595.7
2023-05-24T07:39:43Z
1595.7
2023-05-24T07:39:44Z
1595.7
2023-05-24T07:39:45Z
1595.7
2023-05-24T07:39:46Z
1595.9
2023-05-24T07:39:47Z
1596
2023-05-24T07:39:48Z
1596
2023-05-24T07:39:49Z
1596
2023-05-24T07:39:50Z
1596.1
2023-05-24T07:39:51Z
1596.2
2023-05-24T07:39:52Z
1596.2
2023-05-24T07:39:53Z
1596.2
2023-05-24T07:39:54Z
1596.2
2023-05-24T07:39:55Z
1596.2
2023-05-24T07:39:56Z
1596.2
2023-05-24T07:39:57Z
1596.2
2023-05-24T07:39:58Z
1596.2
2023-05-24T07:39:59Z
1596.2
2023-05-24T07:40:00Z
1596.2
2023-05-24T07:40:01Z
1596.2
2023-05-24T07:40:02Z
1596.2
2023-05-24T07:40:03Z
1596.2
2023-05-24T07:40:04Z
1596.3
2023-05-24T07:40:05Z
1596.3
2023-05-24T07:40:06Z
1596.3
2023-05-24T07:40:07Z
1596.3
2023-05-24T07:40:08Z
1596.5
2023-05-24T07:40:09Z
1596.5
2023-05-24T07:40:10Z
1596.6
2023-05-24T07:40:11Z
1596.7
2023-05-24T07:40:12Z
1596.7
2023-05-24T07:40:13Z
1596.8
2023-05-24T07:40:14Z
1596.8
2023-05-24T07:40:15Z
1596.9
2023-05-24T07:40:16Z
1597
2023-05-24T07:40:17Z
1597
2023-05-24T07:40:18Z
1597
2023-05-24T07:40:19Z
1597.1
2023-05-24T07:40:20Z
1597.2
2023-05-24T07:40:21Z
1597.3
2023-05-24T07:40:22Z
1597.4
2023-05-24T07:40:23Z
1597.5
2023-05-24T07:40:24Z
1597.5
2023-05-24T07:40:25Z
1597.6
2023-05-24T07:40:26Z
1597.6
2023-05-24T07:40:27Z
1597.6
2023-05-24T07:40:28Z
1597.7
2023-05-24T07:40:29Z
1597.7
2023-05-24T07:40:31Z
1597.9
2023-05-24T07:40:32Z
1597.9
2023-05-24T07:40:33Z
1598
2023-05-24T07:40:34Z
1598
2023-05-24T07:40:35Z
1598
2023-05-24T07:40:36Z
1598.2
2023-05-24T07:40:37Z
1598.2
2023-05-24T07:40:38Z
1598.3
2023-05-24T07:40:39Z
1598.3
2023-05-24T07:40:40Z
1598.4
2023-05-24T07:40:41Z
1598.4
2023-05-24T07:40:42Z
1598.4
2023-05-24T07:40:43Z
1598.5
2023-05-24T07:40:44Z
1598.6
2023-05-24T07:40:45Z
1598.7
2023-05-24T07:40:47Z
1598.7
2023-05-24T07:40:48Z
1598.7
2023-05-24T07:40:49Z
1598.8
2023-05-24T07:40:50Z
1598.8
2023-05-24T07:40:51Z
1598.9
2023-05-24T07:40:52Z
1598.9
2023-05-24T07:40:53Z
1599
2023-05-24T07:40:54Z
1599
2023-05-24T07:40:55Z
1599.1
2023-05-24T07:40:56Z
1599.1
2023-05-24T07:40:58Z
1599.2
2023-05-24T07:40:59Z
1599.2
2023-05-24T07:41:00Z
1599.3
2023-05-24T07:41:01Z
1599.3
2023-05-24T07:41:02Z
1599.4
2023-05-24T07:41:03Z
1599.4
2023-05-24T07:41:04Z
1599.4
2023-05-24T07:41:05Z
1599.5
2023-05-24T07:41:06Z
1599.5
2023-05-24T07:41:07Z
1599.5
2023-05-24T07:41:08Z
1599.5
2023-05-24T07:41:09Z
1599.6
2023-05-24T07:41:10Z
1599.6
2023-05-24T07:41:12Z
1599.7
2023-05-24T07:41:13Z
1599.7
2023-05-24T07:41:14Z
1599.8
2023-05-24T07:41:15Z
1599.8
2023-05-24T07:41:16Z
1599.9
2023-05-24T07:41:17Z
1599.9
2023-05-24T07:41:18Z
1600
2023-05-24T07:41:19Z
1600
2023-05-24T07:41:20Z
1600
2023-05-24T07:41:21Z
1600
2023-05-24T07:41:22Z
1600
2023-05-24T07:41:23Z
1600.1
2023-05-24T07:41:24Z
1600.1
2023-05-24T07:41:25Z
1600.2
2023-05-24T07:41:26Z
1600.2
2023-05-24T07:41:27Z
1600.3
2023-05-24T07:41:28Z
1600.3
2023-05-24T07:41:29Z
1600.4
2023-05-24T07:41:30Z
1600.4
2023-05-24T07:41:31Z
1600.4
2023-05-24T07:41:32Z
1600.5
2023-05-24T07:41:33Z
1600.5
2023-05-24T07:41:34Z
1600.6
2023-05-24T07:41:35Z
1600.6
2023-05-24T07:41:36Z
1600.7
2023-05-24T07:41:37Z
1600.7
2023-05-24T07:41:38Z
1600.8
2023-05-24T07:41:39Z
1600.9
2023-05-24T07:41:40Z
1600.9
2023-05-24T07:41:41Z
1601
2023-05-24T07:41:42Z
1601
2023-05-24T07:41:43Z
1601
2023-05-24T07:41:44Z
1601.1
2023-05-24T07:41:45Z
1601.1
2023-05-24T07:41:46Z
1601.1
2023-05-24T07:41:47Z
1601.2
2023-05-24T07:41:48Z
1601.3
2023-05-24T07:41:49Z
1601.3
2023-05-24T07:41:50Z
1601.3
2023-05-24T07:41:51Z
1601.4
2023-05-24T07:41:52Z
1601.5
2023-05-24T07:41:53Z
1601.5
2023-05-24T07:41:54Z
1601.5
2023-05-24T07:41:55Z
1601.5
2023-05-24T07:41:56Z
1601.6
2023-05-24T07:41:57Z
1601.6
2023-05-24T07:41:58Z
1601.7
2023-05-24T07:41:59Z
1601.7
2023-05-24T07:42:00Z
1601.8
2023-05-24T07:42:01Z
1601.9
2023-05-24T07:42:02Z
1601.9
2023-05-24T07:42:03Z
1602
2023-05-24T07:42:05Z
1602.1
2023-05-24T07:42:06Z
1602.2
2023-05-24T07:42:07Z
1602.7
2023-05-24T07:42:12Z
1603
2023-05-24T07:42:15Z
1603
2023-05-24T07:42:16Z
1603.1
2023-05-24T07:42:17Z
1603.1
2023-05-24T07:42:18Z
1603.1
2023-05-24T07:42:19Z
1603.2
2023-05-24T07:42:20Z
1603.2
2023-05-24T07:42:21Z
1603.4
2023-05-24T07:42:22Z
1603.5
2023-05-24T07:42:23Z
1603.5
2023-05-24T07:42:24Z
1603.6
2023-05-24T07:42:25Z
1603.7
2023-05-24T07:42:26Z
1603.7
2023-05-24T07:42:27Z
1603.7
2023-05-24T07:42:29Z
1603.8
2023-05-24T07:42:30Z
1603.8
2023-05-24T07:42:31Z
1603.9
2023-05-24T07:42:32Z
1604
2023-05-24T07:42:33Z
1604
2023-05-24T07:42:34Z
1604.1
2023-05-24T07:42:35Z
1604.1
2023-05-24T07:42:36Z
1604.2
2023-05-24T07:42:37Z
1604.2
2023-05-24T07:42:38Z
1604.3
2023-05-24T07:42:39Z
1604.4
2023-05-24T07:42:40Z
1604.4
2023-05-24T07:42:41Z
1604.4
2023-05-24T07:42:42Z
1604.5
2023-05-24T07:42:43Z
1604.5
2023-05-24T07:42:44Z
1604.6
2023-05-24T07:42:45Z
1604.6
2023-05-24T07:42:46Z
1604.6
2023-05-24T07:42:47Z
1604.5
2023-05-24T07:42:48Z
1604.5
2023-05-24T07:42:49Z
1604.5
2023-05-24T07:42:50Z
1604.4
2023-05-24T07:42:51Z
1604.4
2023-05-24T07:42:52Z
1604.4
2023-05-24T07:42:53Z
1604.5
2023-05-24T07:42:54Z
1604.6
2023-05-24T07:42:55Z
1604.7
2023-05-24T07:42:56Z
1604.8
2023-05-24T07:42:58Z
1604.9
2023-05-24T07:42:59Z
1605.1
2023-05-24T07:43:00Z
1605.1
2023-05-24T07:43:01Z
1605.2
2023-05-24T07:43:02Z
1605.2
2023-05-24T07:43:03Z
1605.2
2023-05-24T07:43:04Z
1605.3
2023-05-24T07:43:05Z
1605.3
2023-05-24T07:43:06Z
1605.3
2023-05-24T07:43:07Z
1605.3
2023-05-24T07:43:08Z
1605.2
2023-05-24T07:43:09Z
1605.3
2023-05-24T07:43:10Z
1605.4
2023-05-24T07:43:11Z
1605.4
2023-05-24T07:43:12Z
1605.5
2023-05-24T07:43:13Z
1605.8
2023-05-24T07:43:14Z
1606
2023-05-24T07:43:16Z
1606.2
2023-05-24T07:43:18Z
1606.3
2023-05-24T07:43:19Z
1606.5
2023-05-24T07:43:20Z
1606.9
2023-05-24T07:43:23Z
1607.2
2023-05-24T07:43:26Z
1607.5
2023-05-24T07:43:29Z
1607.6
2023-05-24T07:43:30Z
1608.1
2023-05-24T07:43:34Z
1608.4
2023-05-24T07:43:37Z
1608.6
2023-05-24T07:43:38Z
1609.1
2023-05-24T07:43:42Z
1609.3
2023-05-24T07:43:43Z
1609.6
2023-05-24T07:43:46Z
1609.8
2023-05-24T07:43:47Z
1610
2023-05-24T07:43:49Z
1610.4
2023-05-24T07:43:52Z
1610.7
2023-05-24T07:43:55Z
1611.1
2023-05-24T07:43:57Z
1611.3
2023-05-24T07:43:58Z
1611.5
2023-05-24T07:43:59Z
1611.6
2023-05-24T07:44:01Z
1611.9
2023-05-24T07:44:04Z
1612.1
2023-05-24T07:44:05Z
1612.2
2023-05-24T07:44:06Z
1612.4
2023-05-24T07:44:07Z
1612.7
2023-05-24T07:44:10Z
1613
2023-05-24T07:44:12Z
1613.1
2023-05-24T07:44:13Z
1613.3
2023-05-24T07:44:14Z
1613.5
2023-05-24T07:44:16Z
1613.7
2023-05-24T07:44:17Z
1613.8
2023-05-24T07:44:18Z
1614.1
2023-05-24T07:44:20Z
1614.3
2023-05-24T07:44:22Z
1614.5
2023-05-24T07:44:23Z
1614.6
2023-05-24T07:44:25Z
1614.9
2023-05-24T07:44:27Z
1615.2
2023-05-24T07:44:29Z
1615.3
2023-05-24T07:44:30Z
1615.5
2023-05-24T07:44:32Z
1615.7
2023-05-24T07:44:33Z
1616
2023-05-24T07:44:35Z
1616.1
2023-05-24T07:44:36Z
1616.4
2023-05-24T07:44:39Z
1616.5
2023-05-24T07:44:40Z
1616.6
2023-05-24T07:44:41Z
1616.8
2023-05-24T07:44:43Z
1616.9
2023-05-24T07:44:44Z
1617
2023-05-24T07:44:45Z
1617.2
2023-05-24T07:44:46Z
1617.4
2023-05-24T07:44:48Z
1617.6
2023-05-24T07:44:49Z
1617.8
2023-05-24T07:44:51Z
1618
2023-05-24T07:44:53Z
1618.2
2023-05-24T07:44:54Z
1618.5
2023-05-24T07:44:57Z
1618.6
2023-05-24T07:44:58Z
1618.7
2023-05-24T07:44:59Z
1618.9
2023-05-24T07:45:00Z
1619.2
2023-05-24T07:45:03Z
1619.4
2023-05-24T07:45:04Z
1619.5
2023-05-24T07:45:06Z
1619.7
2023-05-24T07:45:07Z
1619.9
2023-05-24T07:45:08Z
1620.1
2023-05-24T07:45:10Z
1620.2
2023-05-24T07:45:11Z
1620.4
2023-05-24T07:45:12Z
1620.5
2023-05-24T07:45:14Z
1620.8
2023-05-24T07:45:15Z
1621.1
2023-05-24T07:45:18Z
1621.3
2023-05-24T07:45:19Z
1621.3
2023-05-24T07:45:20Z
1621.4
2023-05-24T07:45:21Z
1621.4
2023-05-24T07:45:22Z
1621.5
2023-05-24T07:45:23Z
1621.6
2023-05-24T07:45:24Z
1621.7
2023-05-24T07:45:25Z
1621.8
2023-05-24T07:45:26Z
1621.9
2023-05-24T07:45:27Z
1622.1
2023-05-24T07:45:28Z
1622.1
2023-05-24T07:45:29Z
1622.2
2023-05-24T07:45:30Z
1622.2
2023-05-24T07:45:31Z
1622.2
2023-05-24T07:45:32Z
1622.3
2023-05-24T07:45:33Z
1622.4
2023-05-24T07:45:34Z
1622.4
2023-05-24T07:45:35Z
1622.5
2023-05-24T07:45:36Z
1622.6
2023-05-24T07:45:37Z
1622.8
2023-05-24T07:45:38Z
1623
2023-05-24T07:45:39Z
1623.1
2023-05-24T07:45:40Z
1623.1
2023-05-24T07:45:41Z
1623.2
2023-05-24T07:45:42Z
1623.4
2023-05-24T07:45:43Z
1623.5
2023-05-24T07:45:44Z
1623.7
2023-05-24T07:45:45Z
1623.8
2023-05-24T07:45:46Z
1624
2023-05-24T07:45:48Z
1624.2
2023-05-24T07:45:50Z
1624.4
2023-05-24T07:45:51Z
1624.5
2023-05-24T07:45:52Z
1624.8
2023-05-24T07:45:55Z
1625.2
2023-05-24T07:45:58Z
1625.3
2023-05-24T07:45:59Z
1625.8
2023-05-24T07:46:02Z
1626
2023-05-24T07:46:04Z
1626.2
2023-05-24T07:46:06Z
1626.4
2023-05-24T07:46:08Z
1626.6
2023-05-24T07:46:09Z
1626.8
2023-05-24T07:46:10Z
1627
2023-05-24T07:46:12Z
1627.2
2023-05-24T07:46:14Z
1627.2
2023-05-24T07:46:15Z
1627.4
2023-05-24T07:46:16Z
1627.6
2023-05-24T07:46:17Z
1627.7
2023-05-24T07:46:19Z
1627.9
2023-05-24T07:46:20Z
1628.2
2023-05-24T07:46:22Z
1628.4
2023-05-24T07:46:24Z
1628.8
2023-05-24T07:46:27Z
1628.9
2023-05-24T07:46:29Z
1629.1
2023-05-24T07:46:30Z
1629.3
2023-05-24T07:46:31Z
1629.5
2023-05-24T07:46:33Z
1629.7
2023-05-24T07:46:35Z
1629.9
2023-05-24T07:46:38Z
1630.1
2023-05-24T07:46:39Z
1630.3
2023-05-24T07:46:40Z
1630.5
2023-05-24T07:46:42Z
1630.7
2023-05-24T07:46:44Z
1631
2023-05-24T07:46:46Z
1631.2
2023-05-24T07:46:47Z
1631.3
2023-05-24T07:46:49Z
1631.6
2023-05-24T07:46:51Z
1631.8
2023-05-24T07:46:52Z
1631.9
2023-05-24T07:46:54Z
1632.2
2023-05-24T07:46:55Z
1632.5
2023-05-24T07:46:58Z
1632.6
2023-05-24T07:47:00Z
1632.7
2023-05-24T07:47:01Z
1632.9
2023-05-24T07:47:02Z
1633.1
2023-05-24T07:47:04Z
1633.5
2023-05-24T07:47:07Z
1633.7
2023-05-24T07:47:08Z
1633.9
2023-05-24T07:47:09Z
1634.1
2023-05-24T07:47:12Z
1634.4
2023-05-24T07:47:13Z
1634.7
2023-05-24T07:47:16Z
1635
2023-05-24T07:47:18Z
1635.2
2023-05-24T07:47:20Z
1635.5
2023-05-24T07:47:22Z
1635.6
2023-05-24T07:47:23Z
1635.9
2023-05-24T07:47:25Z
1636
2023-05-24T07:47:26Z
1636.1
2023-05-24T07:47:28Z
1636.4
2023-05-24T07:47:30Z
1636.6
2023-05-24T07:47:31Z
1636.7
2023-05-24T07:47:32Z
1636.8
2023-05-24T07:47:33Z
1637
2023-05-24T07:47:34Z
1637.1
2023-05-24T07:47:35Z
1637.3
2023-05-24T07:47:36Z
1637.3
2023-05-24T07:47:37Z
1637.4
2023-05-24T07:47:38Z
1637.5
2023-05-24T07:47:39Z
1637.7
2023-05-24T07:47:40Z
1637.8
2023-05-24T07:47:42Z
1638.1
2023-05-24T07:47:44Z
1638.3
2023-05-24T07:47:45Z
1638.3
2023-05-24T07:47:46Z
1638.4
2023-05-24T07:47:48Z
1638.4
2023-05-24T07:47:49Z
1638.5
2023-05-24T07:47:50Z
1638.5
2023-05-24T07:47:51Z
1638.6
2023-05-24T07:47:52Z
1638.7
2023-05-24T07:47:53Z
1638.8
2023-05-24T07:47:54Z
1638.8
2023-05-24T07:47:55Z
1639
2023-05-24T07:47:56Z
1639.2
2023-05-24T07:47:58Z
1639.3
2023-05-24T07:47:59Z
1639.5
2023-05-24T07:48:00Z
1639.7
2023-05-24T07:48:02Z
1640
2023-05-24T07:48:03Z
1640.2
2023-05-24T07:48:05Z
1640.4
2023-05-24T07:48:07Z
1640.5
2023-05-24T07:48:08Z
1640.7
2023-05-24T07:48:10Z
1640.9
2023-05-24T07:48:11Z
1641
2023-05-24T07:48:12Z
1641.1
2023-05-24T07:48:13Z
1641.3
2023-05-24T07:48:14Z
1641.5
2023-05-24T07:48:16Z
1641.7
2023-05-24T07:48:17Z
1641.8
2023-05-24T07:48:19Z
1642
2023-05-24T07:48:20Z
1642.2
2023-05-24T07:48:22Z
1642.4
2023-05-24T07:48:23Z
1642.6
2023-05-24T07:48:25Z
1642.8
2023-05-24T07:48:27Z
1643
2023-05-24T07:48:28Z
1643.2
2023-05-24T07:48:29Z
1643.4
2023-05-24T07:48:31Z
1643.6
2023-05-24T07:48:32Z
1643.8
2023-05-24T07:48:34Z
1644.2
2023-05-24T07:48:37Z
1644.4
2023-05-24T07:48:39Z
1644.6
2023-05-24T07:48:41Z
1644.8
2023-05-24T07:48:42Z
1645
2023-05-24T07:48:44Z
1645.3
2023-05-24T07:48:46Z
1645.5
2023-05-24T07:48:48Z
1645.8
2023-05-24T07:48:50Z
1646
2023-05-24T07:48:51Z
1646.2
2023-05-24T07:48:54Z
1646.4
2023-05-24T07:48:55Z
1646.7
2023-05-24T07:48:57Z
1646.9
2023-05-24T07:48:58Z
1647
2023-05-24T07:49:00Z
1647.1
2023-05-24T07:49:01Z
1647.3
2023-05-24T07:49:02Z
1647.5
2023-05-24T07:49:04Z
1647.8
2023-05-24T07:49:06Z
1647.9
2023-05-24T07:49:07Z
1648.2
2023-05-24T07:49:09Z
1648.3
2023-05-24T07:49:11Z
1648.5
2023-05-24T07:49:12Z
1648.7
2023-05-24T07:49:14Z
1648.8
2023-05-24T07:49:15Z
1648.9
2023-05-24T07:49:16Z
1649.1
2023-05-24T07:49:17Z
1649.2
2023-05-24T07:49:18Z
1649.3
2023-05-24T07:49:19Z
1649.4
2023-05-24T07:49:20Z
1649.5
2023-05-24T07:49:21Z
1649.5
2023-05-24T07:49:22Z
1649.6
2023-05-24T07:49:23Z
1649.8
2023-05-24T07:49:24Z
1650
2023-05-24T07:49:26Z
1650.2
2023-05-24T07:49:28Z
1650.5
2023-05-24T07:49:29Z
1650.9
2023-05-24T07:49:33Z
1651
2023-05-24T07:49:34Z
1651.1
2023-05-24T07:49:35Z
1651.3
2023-05-24T07:49:36Z
1651.4
2023-05-24T07:49:37Z
1651.6
2023-05-24T07:49:38Z
1651.8
2023-05-24T07:49:39Z
1652
2023-05-24T07:49:41Z
1652.2
2023-05-24T07:49:43Z
1652.5
2023-05-24T07:49:46Z
1652.7
2023-05-24T07:49:47Z
1652.8
2023-05-24T07:49:48Z
1653.2
2023-05-24T07:49:50Z
1653.2
2023-05-24T07:49:51Z
1653.3
2023-05-24T07:49:52Z
1653.4
2023-05-24T07:49:53Z
1653.4
2023-05-24T07:49:54Z
1653.4
2023-05-24T07:49:55Z
1653.5
2023-05-24T07:49:56Z
1653.5
2023-05-24T07:49:57Z
1653.6
2023-05-24T07:49:58Z
1653.7
2023-05-24T07:49:59Z
1653.7
2023-05-24T07:50:00Z
1653.8
2023-05-24T07:50:01Z
1653.9
2023-05-24T07:50:02Z
1654
2023-05-24T07:50:03Z
1654.1
2023-05-24T07:50:04Z
1654.3
2023-05-24T07:50:06Z
1654.4
2023-05-24T07:50:07Z
1654.5
2023-05-24T07:50:08Z
1654.6
2023-05-24T07:50:09Z
1654.7
2023-05-24T07:50:10Z
1654.8
2023-05-24T07:50:11Z
1654.9
2023-05-24T07:50:12Z
1654.9
2023-05-24T07:50:13Z
1655.1
2023-05-24T07:50:14Z
1655.2
2023-05-24T07:50:15Z
1655.3
2023-05-24T07:50:16Z
1655.3
2023-05-24T07:50:17Z
1655.5
2023-05-24T07:50:18Z
1655.7
2023-05-24T07:50:19Z
1655.9
2023-05-24T07:50:21Z
1656.1
2023-05-24T07:50:22Z
1656.5
2023-05-24T07:50:26Z
1656.6
2023-05-24T07:50:27Z
1656.8
2023-05-24T07:50:29Z
1657.2
2023-05-24T07:50:31Z
1657.4
2023-05-24T07:50:33Z
1657.5
2023-05-24T07:50:34Z
1657.7
2023-05-24T07:50:35Z
1658
2023-05-24T07:50:38Z
1658.1
2023-05-24T07:50:39Z
1658.2
2023-05-24T07:50:40Z
1658.4
2023-05-24T07:50:41Z
1658.6
2023-05-24T07:50:42Z
1658.6
2023-05-24T07:50:44Z
1659
2023-05-24T07:50:46Z
1659.3
2023-05-24T07:50:48Z
1659.6
2023-05-24T07:50:52Z
1659.9
2023-05-24T07:50:54Z
1660.1
2023-05-24T07:50:56Z
1660.4
2023-05-24T07:50:58Z
1660.5
2023-05-24T07:50:59Z
1660.6
2023-05-24T07:51:01Z
1660.8
2023-05-24T07:51:02Z
1661
2023-05-24T07:51:03Z
1661.1
2023-05-24T07:51:05Z
1661.4
2023-05-24T07:51:07Z
1661.6
2023-05-24T07:51:08Z
1661.7
2023-05-24T07:51:10Z
1661.9
2023-05-24T07:51:11Z
1662.2
2023-05-24T07:51:14Z
1662.5
2023-05-24T07:51:15Z
1662.7
2023-05-24T07:51:17Z
1662.8
2023-05-24T07:51:18Z
1663.1
2023-05-24T07:51:20Z
1663.4
2023-05-24T07:51:23Z
1663.5
2023-05-24T07:51:24Z
1663.8
2023-05-24T07:51:26Z
1663.9
2023-05-24T07:51:27Z
1664.3
2023-05-24T07:51:30Z
1664.5
2023-05-24T07:51:31Z
1664.7
2023-05-24T07:51:33Z
1664.8
2023-05-24T07:51:35Z
1665.1
2023-05-24T07:51:37Z
1665.3
2023-05-24T07:51:38Z
1665.5
2023-05-24T07:51:40Z
1665.7
2023-05-24T07:51:42Z
1666
2023-05-24T07:51:44Z
1666.4
2023-05-24T07:51:47Z
1666.9
2023-05-24T07:51:51Z
1667
2023-05-24T07:51:52Z
1667.2
2023-05-24T07:51:53Z
1667.5
2023-05-24T07:51:54Z
1667.7
2023-05-24T07:51:56Z
1668
2023-05-24T07:52:00Z
1668.3
2023-05-24T07:52:02Z
1668.4
2023-05-24T07:52:03Z
1668.6
2023-05-24T07:52:04Z
1668.8
2023-05-24T07:52:06Z
1669.1
2023-05-24T07:52:08Z
1669.3
2023-05-24T07:52:09Z
1669.4
2023-05-24T07:52:10Z
1669.5
2023-05-24T07:52:11Z
1669.7
2023-05-24T07:52:12Z
1669.8
2023-05-24T07:52:13Z
1670.2
2023-05-24T07:52:16Z
1670.3
2023-05-24T07:52:17Z
1670.6
2023-05-24T07:52:20Z
1670.8
2023-05-24T07:52:21Z
1670.9
2023-05-24T07:52:23Z
1671.1
2023-05-24T07:52:24Z
1671.4
2023-05-24T07:52:26Z
1671.6
2023-05-24T07:52:27Z
1671.8
2023-05-24T07:52:29Z
1671.9
2023-05-24T07:52:30Z
1672.1
2023-05-24T07:52:31Z
1672.2
2023-05-24T07:52:33Z
1672.4
2023-05-24T07:52:34Z
1672.5
2023-05-24T07:52:35Z
1672.7
2023-05-24T07:52:36Z
1672.8
2023-05-24T07:52:38Z
1673
2023-05-24T07:52:39Z
1673.1
2023-05-24T07:52:40Z
1673.1
2023-05-24T07:52:41Z
1673.3
2023-05-24T07:52:42Z
1673.4
2023-05-24T07:52:44Z
1673.6
2023-05-24T07:52:45Z
1673.8
2023-05-24T07:52:47Z
1674.2
2023-05-24T07:52:50Z
1674.4
2023-05-24T07:52:51Z
1674.5
2023-05-24T07:52:52Z
1674.7
2023-05-24T07:52:53Z
1674.9
2023-05-24T07:52:55Z
1675.1
2023-05-24T07:52:56Z
1675.3
2023-05-24T07:52:58Z
1675.4
2023-05-24T07:52:59Z
1675.7
2023-05-24T07:53:01Z
1675.8
2023-05-24T07:53:02Z
1675.8
2023-05-24T07:53:03Z
1675.9
2023-05-24T07:53:04Z
1676.1
2023-05-24T07:53:05Z
1676.4
2023-05-24T07:53:07Z
1676.6
2023-05-24T07:53:09Z
1676.8
2023-05-24T07:53:11Z
1676.9
2023-05-24T07:53:12Z
1677.2
2023-05-24T07:53:14Z
1677.3
2023-05-24T07:53:15Z
1677.5
2023-05-24T07:53:16Z
1677.6
2023-05-24T07:53:18Z
1677.9
2023-05-24T07:53:19Z
1677.9
2023-05-24T07:53:20Z
1678
2023-05-24T07:53:21Z
1678.2
2023-05-24T07:53:23Z
1678.3
2023-05-24T07:53:24Z
1678.5
2023-05-24T07:53:25Z
1678.7
2023-05-24T07:53:26Z
1678.8
2023-05-24T07:53:27Z
1679
2023-05-24T07:53:29Z
1679.3
2023-05-24T07:53:31Z
1679.4
2023-05-24T07:53:32Z
1679.5
2023-05-24T07:53:33Z
1679.8
2023-05-24T07:53:35Z
1680
2023-05-24T07:53:37Z
1680.2
2023-05-24T07:53:38Z
1680.3
2023-05-24T07:53:39Z
1680.4
2023-05-24T07:53:40Z
1680.6
2023-05-24T07:53:42Z
1680.9
2023-05-24T07:53:43Z
1681
2023-05-24T07:53:44Z
1681.2
2023-05-24T07:53:46Z
1681.3
2023-05-24T07:53:47Z
1681.4
2023-05-24T07:53:48Z
1681.5
2023-05-24T07:53:49Z
1681.7
2023-05-24T07:53:51Z
1681.9
2023-05-24T07:53:52Z
1682.1
2023-05-24T07:53:55Z
1682.3
2023-05-24T07:53:56Z
1682.5
2023-05-24T07:53:57Z
1682.8
2023-05-24T07:53:59Z
1682.9
2023-05-24T07:54:00Z
1683
2023-05-24T07:54:02Z
1683.3
2023-05-24T07:54:03Z
1683.4
2023-05-24T07:54:05Z
1683.7
2023-05-24T07:54:06Z
1683.8
2023-05-24T07:54:08Z
1684
2023-05-24T07:54:09Z
1684.3
2023-05-24T07:54:11Z
1684.4
2023-05-24T07:54:12Z
1684.5
2023-05-24T07:54:13Z
1684.7
2023-05-24T07:54:15Z
1685
2023-05-24T07:54:16Z
1685.4
2023-05-24T07:54:20Z
1685.6
2023-05-24T07:54:22Z
1685.9
2023-05-24T07:54:24Z
1686
2023-05-24T07:54:25Z
1686.2
2023-05-24T07:54:27Z
1686.4
2023-05-24T07:54:28Z
1686.5
2023-05-24T07:54:29Z
1686.7
2023-05-24T07:54:30Z
1686.8
2023-05-24T07:54:31Z
1687.1
2023-05-24T07:54:33Z
1687.2
2023-05-24T07:54:34Z
1687.3
2023-05-24T07:54:35Z
1687.4
2023-05-24T07:54:36Z
1687.5
2023-05-24T07:54:37Z
1687.6
2023-05-24T07:54:38Z
1687.8
2023-05-24T07:54:39Z
1687.9
2023-05-24T07:54:40Z
1688.1
2023-05-24T07:54:41Z
1688.2
2023-05-24T07:54:43Z
1688.3
2023-05-24T07:54:44Z
1688.5
2023-05-24T07:54:45Z
1688.7
2023-05-24T07:54:46Z
1688.9
2023-05-24T07:54:48Z
1689.1
2023-05-24T07:54:50Z
1689.3
2023-05-24T07:54:51Z
1689.5
2023-05-24T07:54:53Z
1689.7
2023-05-24T07:54:54Z
1689.8
2023-05-24T07:54:55Z
1690.1
2023-05-24T07:54:57Z
1690.2
2023-05-24T07:54:58Z
1690.3
2023-05-24T07:54:59Z
1690.4
2023-05-24T07:55:00Z
1690.6
2023-05-24T07:55:01Z
1690.8
2023-05-24T07:55:02Z
1690.9
2023-05-24T07:55:03Z
1691
2023-05-24T07:55:04Z
1691.2
2023-05-24T07:55:05Z
1691.3
2023-05-24T07:55:06Z
1691.6
2023-05-24T07:55:08Z
1691.7
2023-05-24T07:55:09Z
1691.8
2023-05-24T07:55:11Z
1691.9
2023-05-24T07:55:12Z
1692.1
2023-05-24T07:55:13Z
1692.2
2023-05-24T07:55:14Z
1692.3
2023-05-24T07:55:15Z
1692.3
2023-05-24T07:55:16Z
1692.5
2023-05-24T07:55:17Z
1692.6
2023-05-24T07:55:18Z
1692.8
2023-05-24T07:55:20Z
1693
2023-05-24T07:55:22Z
1693.2
2023-05-24T07:55:23Z
1693.5
2023-05-24T07:55:25Z
1693.6
2023-05-24T07:55:26Z
1693.7
2023-05-24T07:55:27Z
1694
2023-05-24T07:55:29Z
1694.2
2023-05-24T07:55:30Z
1694.4
2023-05-24T07:55:32Z
1694.6
2023-05-24T07:55:34Z
1694.8
2023-05-24T07:55:35Z
1695
2023-05-24T07:55:37Z
1695.3
2023-05-24T07:55:38Z
1695.5
2023-05-24T07:55:40Z
1695.6
2023-05-24T07:55:42Z
1695.7
2023-05-24T07:55:43Z
1695.9
2023-05-24T07:55:44Z
1696
2023-05-24T07:55:45Z
1696.2
2023-05-24T07:55:46Z
1696.4
2023-05-24T07:55:48Z
1696.5
2023-05-24T07:55:49Z
1696.6
2023-05-24T07:55:50Z
1696.7
2023-05-24T07:55:51Z
1696.8
2023-05-24T07:55:52Z
1696.9
2023-05-24T07:55:53Z
1697.1
2023-05-24T07:55:54Z
1697.2
2023-05-24T07:55:55Z
1697.3
2023-05-24T07:55:56Z
1697.3
2023-05-24T07:55:57Z
1697.6
2023-05-24T07:55:59Z
1697.7
2023-05-24T07:56:00Z
1697.8
2023-05-24T07:56:01Z
1698
2023-05-24T07:56:03Z
1698.3
2023-05-24T07:56:05Z
1698.5
2023-05-24T07:56:06Z
1698.7
2023-05-24T07:56:07Z
1699
2023-05-24T07:56:10Z
1699.3
2023-05-24T07:56:13Z
1699.5
2023-05-24T07:56:14Z
1699.8
2023-05-24T07:56:17Z
1700
2023-05-24T07:56:18Z
1700.4
2023-05-24T07:56:20Z
1700.5
2023-05-24T07:56:22Z
1700.6
2023-05-24T07:56:23Z
1700.8
2023-05-24T07:56:24Z
1701
2023-05-24T07:56:26Z
1701.1
2023-05-24T07:56:27Z
1701.4
2023-05-24T07:56:29Z
1701.5
2023-05-24T07:56:30Z
1701.6
2023-05-24T07:56:31Z
1701.7
2023-05-24T07:56:32Z
1701.9
2023-05-24T07:56:33Z
1702
2023-05-24T07:56:34Z
1702.1
2023-05-24T07:56:35Z
1702.2
2023-05-24T07:56:36Z
1702.4
2023-05-24T07:56:38Z
1702.6
2023-05-24T07:56:39Z
1702.8
2023-05-24T07:56:40Z
1703.1
2023-05-24T07:56:43Z
1703.3
2023-05-24T07:56:45Z
1703.5
2023-05-24T07:56:46Z
1703.9
2023-05-24T07:56:49Z
1704.1
2023-05-24T07:56:50Z
1704.3
2023-05-24T07:56:52Z
1704.4
2023-05-24T07:56:53Z
1704.5
2023-05-24T07:56:54Z
1704.6
2023-05-24T07:56:55Z
1704.7
2023-05-24T07:56:56Z
1704.7
2023-05-24T07:56:57Z
1704.8
2023-05-24T07:56:58Z
1704.8
2023-05-24T07:56:59Z
1704.9
2023-05-24T07:57:00Z
1705
2023-05-24T07:57:01Z
1705.2
2023-05-24T07:57:02Z
1705.4
2023-05-24T07:57:04Z
1705.8
2023-05-24T07:57:06Z
1706
2023-05-24T07:57:08Z
1706.1
2023-05-24T07:57:09Z
1706.2
2023-05-24T07:57:10Z
1706.4
2023-05-24T07:57:11Z
1706.5
2023-05-24T07:57:13Z
1706.7
2023-05-24T07:57:14Z
1706.8
2023-05-24T07:57:15Z
1706.9
2023-05-24T07:57:16Z
1706.9
2023-05-24T07:57:17Z
1707.2
2023-05-24T07:57:19Z
1707.3
2023-05-24T07:57:21Z
1707.6
2023-05-24T07:57:23Z
1707.7
2023-05-24T07:57:24Z
1707.8
2023-05-24T07:57:25Z
1707.8
2023-05-24T07:57:26Z
1707.9
2023-05-24T07:57:27Z
1707.9
2023-05-24T07:57:28Z
1708
2023-05-24T07:57:29Z
1708.1
2023-05-24T07:57:30Z
1708.2
2023-05-24T07:57:31Z
1708.3
2023-05-24T07:57:32Z
1708.5
2023-05-24T07:57:33Z
1708.6
2023-05-24T07:57:35Z
1708.9
2023-05-24T07:57:36Z
1709.1
2023-05-24T07:57:38Z
1709.2
2023-05-24T07:57:39Z
1709.3
2023-05-24T07:57:40Z
1709.4
2023-05-24T07:57:41Z
1709.4
2023-05-24T07:57:42Z
1709.6
2023-05-24T07:57:43Z
1709.8
2023-05-24T07:57:45Z
1710
2023-05-24T07:57:46Z
1710.1
2023-05-24T07:57:47Z
1710.2
2023-05-24T07:57:48Z
1710.4
2023-05-24T07:57:50Z
1710.5
2023-05-24T07:57:51Z
1710.7
2023-05-24T07:57:52Z
1710.8
2023-05-24T07:57:53Z
1710.9
2023-05-24T07:57:54Z
1711
2023-05-24T07:57:56Z
1711.3
2023-05-24T07:57:57Z
1711.4
2023-05-24T07:57:58Z
1711.4
2023-05-24T07:57:59Z
1711.5
2023-05-24T07:58:00Z
1711.5
2023-05-24T07:58:01Z
1711.7
2023-05-24T07:58:02Z
1711.9
2023-05-24T07:58:04Z
1712
2023-05-24T07:58:05Z
1712.2
2023-05-24T07:58:06Z
1712.3
2023-05-24T07:58:07Z
1712.5
2023-05-24T07:58:09Z
1712.6
2023-05-24T07:58:10Z
1712.8
2023-05-24T07:58:11Z
1712.8
2023-05-24T07:58:12Z
1712.9
2023-05-24T07:58:13Z
1713.1
2023-05-24T07:58:15Z
1713.3
2023-05-24T07:58:16Z
1713.6
2023-05-24T07:58:19Z
1714.1
2023-05-24T07:58:23Z
1714.3
2023-05-24T07:58:24Z
1714.5
2023-05-24T07:58:26Z
1714.6
2023-05-24T07:58:27Z
1714.9
2023-05-24T07:58:29Z
1715
2023-05-24T07:58:30Z
1715.3
2023-05-24T07:58:32Z
1715.4
2023-05-24T07:58:33Z
1715.5
2023-05-24T07:58:35Z
1715.7
2023-05-24T07:58:36Z
1715.9
2023-05-24T07:58:37Z
1716
2023-05-24T07:58:39Z
1716.3
2023-05-24T07:58:41Z
1716.5
2023-05-24T07:58:42Z
1716.7
2023-05-24T07:58:44Z
1716.9
2023-05-24T07:58:46Z
1717.2
2023-05-24T07:58:48Z
1717.4
2023-05-24T07:58:49Z
1717.5
2023-05-24T07:58:50Z
1717.9
2023-05-24T07:58:53Z
1718.1
2023-05-24T07:58:55Z
1718.2
2023-05-24T07:58:56Z
1718.5
2023-05-24T07:58:58Z
1718.7
2023-05-24T07:58:59Z
1718.9
2023-05-24T07:59:01Z
1719.1
2023-05-24T07:59:02Z
1719.2
2023-05-24T07:59:04Z
1719.6
2023-05-24T07:59:06Z
1719.6
2023-05-24T07:59:07Z
1719.8
2023-05-24T07:59:09Z
1720
2023-05-24T07:59:11Z
1720.3
2023-05-24T07:59:13Z
1720.4
2023-05-24T07:59:14Z
1720.7
2023-05-24T07:59:16Z
1720.8
2023-05-24T07:59:17Z
1721
2023-05-24T07:59:18Z
1721.1
2023-05-24T07:59:19Z
1721.3
2023-05-24T07:59:21Z
1721.5
2023-05-24T07:59:22Z
1721.6
2023-05-24T07:59:25Z
1721.9
2023-05-24T07:59:26Z
1722.1
2023-05-24T07:59:28Z
1722.2
2023-05-24T07:59:29Z
1722.4
2023-05-24T07:59:30Z
1722.5
2023-05-24T07:59:31Z
1722.6
2023-05-24T07:59:32Z
1722.7
2023-05-24T07:59:33Z
1722.8
2023-05-24T07:59:34Z
1722.9
2023-05-24T07:59:35Z
1723
2023-05-24T07:59:36Z
1723.2
2023-05-24T07:59:37Z
1723.8
2023-05-24T07:59:42Z
1724
2023-05-24T07:59:43Z
1724.2
2023-05-24T07:59:45Z
1724.3
2023-05-24T07:59:46Z
1724.5
2023-05-24T07:59:47Z
1724.6
2023-05-24T07:59:48Z
1724.7
2023-05-24T07:59:49Z
1724.8
2023-05-24T07:59:50Z
1724.9
2023-05-24T07:59:52Z
1725
2023-05-24T07:59:53Z
1725
2023-05-24T07:59:54Z
1725.1
2023-05-24T07:59:55Z
1725.3
2023-05-24T07:59:56Z
1725.3
2023-05-24T07:59:57Z
1725.3
2023-05-24T07:59:58Z
1725.3
2023-05-24T07:59:59Z
1725.3
2023-05-24T08:00:00Z
1725.4
2023-05-24T08:00:01Z
1725.4
2023-05-24T08:00:02Z
1725.5
2023-05-24T08:00:03Z
1725.5
2023-05-24T08:00:04Z
1725.6
2023-05-24T08:00:05Z
1725.6
2023-05-24T08:00:06Z
1725.8
2023-05-24T08:00:07Z
1725.9
2023-05-24T08:00:08Z
1726.1
2023-05-24T08:00:10Z
1726.3
2023-05-24T08:00:12Z
1726.4
2023-05-24T08:00:13Z
1726.5
2023-05-24T08:00:14Z
1726.6
2023-05-24T08:00:15Z
1726.8
2023-05-24T08:00:16Z
1727.1
2023-05-24T08:00:19Z
1727.3
2023-05-24T08:00:20Z
1727.5
2023-05-24T08:00:23Z
1727.7
2023-05-24T08:00:24Z
1728
2023-05-24T08:00:26Z
1728.1
2023-05-24T08:00:27Z
1728.3
2023-05-24T08:00:29Z
1728.5
2023-05-24T08:00:31Z
1728.6
2023-05-24T08:00:32Z
1728.8
2023-05-24T08:00:34Z
1729
2023-05-24T08:00:36Z
1729
2023-05-24T08:00:37Z
1729.1
2023-05-24T08:00:38Z
1729.1
2023-05-24T08:00:39Z
1729.2
2023-05-24T08:00:40Z
1729.2
2023-05-24T08:00:41Z
1729.3
2023-05-24T08:00:42Z
1729.3
2023-05-24T08:00:43Z
1729.5
2023-05-24T08:00:45Z
1729.6
2023-05-24T08:00:46Z
1729.7
2023-05-24T08:00:47Z
1729.9
2023-05-24T08:00:50Z
1730.1
2023-05-24T08:00:51Z
1730.2
2023-05-24T08:00:52Z
1730.3
2023-05-24T08:00:54Z
1730.4
2023-05-24T08:00:55Z
1730.7
2023-05-24T08:00:58Z
1730.9
2023-05-24T08:00:59Z
1731
2023-05-24T08:01:00Z
1731.3
2023-05-24T08:01:02Z
1731.4
2023-05-24T08:01:03Z
1731.6
2023-05-24T08:01:05Z
1731.7
2023-05-24T08:01:06Z
1731.8
2023-05-24T08:01:07Z
1731.8
2023-05-24T08:01:08Z
1732
2023-05-24T08:01:09Z
1732.2
2023-05-24T08:01:11Z
1732.4
2023-05-24T08:01:12Z
1732.5
2023-05-24T08:01:13Z
1732.6
2023-05-24T08:01:14Z
1732.8
2023-05-24T08:01:15Z
1733
2023-05-24T08:01:16Z
1733.2
2023-05-24T08:01:17Z
1733.4
2023-05-24T08:01:18Z
1733.5
2023-05-24T08:01:19Z
1733.7
2023-05-24T08:01:21Z
1734.1
2023-05-24T08:01:23Z
1734.3
2023-05-24T08:01:24Z
1734.4
2023-05-24T08:01:25Z
1734.6
2023-05-24T08:01:26Z
1734.8
2023-05-24T08:01:28Z
1735.2
2023-05-24T08:01:30Z
1735.3
2023-05-24T08:01:31Z
1735.5
2023-05-24T08:01:33Z
1735.6
2023-05-24T08:01:34Z
1735.8
2023-05-24T08:01:35Z
1735.9
2023-05-24T08:01:36Z
1736.1
2023-05-24T08:01:37Z
1736.2
2023-05-24T08:01:38Z
1736.4
2023-05-24T08:01:39Z
1736.4
2023-05-24T08:01:40Z
1736.7
2023-05-24T08:01:41Z
1736.9
2023-05-24T08:01:42Z
1737.1
2023-05-24T08:01:44Z
1737.2
2023-05-24T08:01:45Z
1737.4
2023-05-24T08:01:46Z
1737.8
2023-05-24T08:01:48Z
1737.9
2023-05-24T08:01:49Z
1738
2023-05-24T08:01:50Z
1738.2
2023-05-24T08:01:51Z
1738.3
2023-05-24T08:01:52Z
1738.2
2023-05-24T08:01:53Z
1738.1
2023-05-24T08:01:54Z
1737.3
2023-05-24T08:01:56Z
1737.3
2023-05-24T08:01:57Z
1737.3
2023-05-24T08:01:58Z
1741.9
2023-05-24T08:02:00Z
1742.1
2023-05-24T08:02:01Z
1742.2
2023-05-24T08:02:02Z
1742.3
2023-05-24T08:02:03Z
1742.4
2023-05-24T08:02:04Z
1742.5
2023-05-24T08:02:05Z
1742.5
2023-05-24T08:02:06Z
1742.7
2023-05-24T08:02:07Z
1742.7
2023-05-24T08:02:08Z
1742.7
2023-05-24T08:02:09Z
1742.7
2023-05-24T08:02:10Z
1742.8
2023-05-24T08:02:11Z
1742.9
2023-05-24T08:02:12Z
1742.9
2023-05-24T08:02:13Z
1743
2023-05-24T08:02:14Z
1743.1
2023-05-24T08:02:15Z
1743.2
2023-05-24T08:02:16Z
1743.3
2023-05-24T08:02:17Z
1743.5
2023-05-24T08:02:18Z
1743.7
2023-05-24T08:02:20Z
1745.2
2023-05-24T08:02:21Z
1745.7
2023-05-24T08:02:23Z
1746.5
2023-05-24T08:02:24Z
1746.6
2023-05-24T08:02:25Z
1746.7
2023-05-24T08:02:26Z
1747
2023-05-24T08:02:27Z
1747.2
2023-05-24T08:02:28Z
1747.7
2023-05-24T08:02:29Z
1748.3
2023-05-24T08:02:31Z
1749
2023-05-24T08:02:33Z
1749.7
2023-05-24T08:02:35Z
1750.8
2023-05-24T08:02:36Z
1751.2
2023-05-24T08:02:37Z
1751.6
2023-05-24T08:02:38Z
1752.3
2023-05-24T08:02:40Z
1753.3
2023-05-24T08:02:42Z
1753.7
2023-05-24T08:02:43Z
1754.4
2023-05-24T08:02:45Z
1754.6
2023-05-24T08:02:47Z
1755.2
2023-05-24T08:02:49Z
1755.5
2023-05-24T08:02:51Z
1755.9
2023-05-24T08:02:52Z
1756.7
2023-05-24T08:02:55Z
1756.9
2023-05-24T08:02:56Z
1757.3
2023-05-24T08:02:57Z
1757.8
2023-05-24T08:03:00Z
1758.4
2023-05-24T08:03:02Z
1758.6
2023-05-24T08:03:03Z
1758.9
2023-05-24T08:03:04Z
1759.1
2023-05-24T08:03:05Z
1759.4
2023-05-24T08:03:06Z
1759.6
2023-05-24T08:03:08Z
1760.5
2023-05-24T08:03:11Z
1760.8
2023-05-24T08:03:12Z
1761.1
2023-05-24T08:03:13Z
1761.7
2023-05-24T08:03:15Z
1762
2023-05-24T08:03:17Z
1762.3
2023-05-24T08:03:18Z
1762.5
2023-05-24T08:03:19Z
1763
2023-05-24T08:03:21Z
1763.3
2023-05-24T08:03:23Z
1763.7
2023-05-24T08:03:24Z
1764
2023-05-24T08:03:25Z
1764.6
2023-05-24T08:03:27Z
1764.7
2023-05-24T08:03:28Z
1764.9
2023-05-24T08:03:29Z
1765
2023-05-24T08:03:30Z
1765.2
2023-05-24T08:03:31Z
1765.2
2023-05-24T08:03:32Z
1765.2
2023-05-24T08:03:33Z
1765.3
2023-05-24T08:03:34Z
1765.5
2023-05-24T08:03:35Z
1765.6
2023-05-24T08:03:36Z
1766
2023-05-24T08:03:37Z
1766.4
2023-05-24T08:03:39Z
1766.8
2023-05-24T08:03:41Z
1767.2
2023-05-24T08:03:42Z
1767.8
2023-05-24T08:03:44Z
1768.5
2023-05-24T08:03:47Z
1768.9
2023-05-24T08:03:49Z
1769.3
2023-05-24T08:03:50Z
1769.5
2023-05-24T08:03:51Z
1769.8
2023-05-24T08:03:52Z
1770
2023-05-24T08:03:53Z
1770.1
2023-05-24T08:03:54Z
1770.1
2023-05-24T08:03:55Z
1770.2
2023-05-24T08:03:56Z
1770.3
2023-05-24T08:03:57Z
1770.4
2023-05-24T08:03:58Z
1770.6
2023-05-24T08:03:59Z
1770.7
2023-05-24T08:04:00Z
1770.9
2023-05-24T08:04:01Z
1770.9
2023-05-24T08:04:02Z
1770.9
2023-05-24T08:04:03Z
1770.9
2023-05-24T08:04:04Z
1770.9
2023-05-24T08:04:05Z
1770.9
2023-05-24T08:04:06Z
1770.9
2023-05-24T08:04:07Z
1770.9
2023-05-24T08:04:09Z
1770.9
2023-05-24T08:04:11Z
1771.3
2023-05-24T08:04:12Z
1771.5
2023-05-24T08:04:13Z
1772
2023-05-24T08:04:14Z
1772.4
2023-05-24T08:04:16Z
1772.9
2023-05-24T08:04:19Z
1773.2
2023-05-24T08:04:20Z
1773.5
2023-05-24T08:04:21Z
1773.8
2023-05-24T08:04:23Z
1773.9
2023-05-24T08:04:24Z
1774
2023-05-24T08:04:26Z
1774.2
2023-05-24T08:04:27Z
1774.5
2023-05-24T08:04:29Z
1774.8
2023-05-24T08:04:30Z
1775
2023-05-24T08:04:31Z
1775.4
2023-05-24T08:04:33Z
1775.7
2023-05-24T08:04:34Z
1776
2023-05-24T08:04:36Z
1776.3
2023-05-24T08:04:38Z
1776.4
2023-05-24T08:04:39Z
1776.5
2023-05-24T08:04:40Z
1776.8
2023-05-24T08:04:41Z
1777
2023-05-24T08:04:43Z
1777.2
2023-05-24T08:04:44Z
1777.6
2023-05-24T08:04:46Z
1777.8
2023-05-24T08:04:48Z
1777.9
2023-05-24T08:04:49Z
1778.1
2023-05-24T08:04:50Z
1778.4
2023-05-24T08:04:53Z
1778.8
2023-05-24T08:04:55Z
1778.9
2023-05-24T08:04:56Z
1779
2023-05-24T08:04:57Z
1779.5
2023-05-24T08:05:00Z
1779.7
2023-05-24T08:05:01Z
1779.9
2023-05-24T08:05:03Z
1780.2
2023-05-24T08:05:04Z
1780.4
2023-05-24T08:05:05Z
1780.8
2023-05-24T08:05:07Z
1781
2023-05-24T08:05:09Z
1781
2023-05-24T08:05:10Z
1781
2023-05-24T08:05:12Z
1781
2023-05-24T08:05:13Z
1781
2023-05-24T08:05:16Z
1781
2023-05-24T08:05:17Z
1781.1
2023-05-24T08:05:20Z
1781.1
2023-05-24T08:05:21Z
1781.1
2023-05-24T08:05:23Z
1781.2
2023-05-24T08:05:25Z
1781.2
2023-05-24T08:05:26Z
1781.2
2023-05-24T08:05:28Z
1781.2
2023-05-24T08:05:29Z
1781.2
2023-05-24T08:05:30Z
1781.2
2023-05-24T08:05:31Z
1781.2
2023-05-24T08:05:32Z
1781.2
2023-05-24T08:05:33Z
1783.6
2023-05-24T08:05:34Z
1783.9
2023-05-24T08:05:36Z
1784.3
2023-05-24T08:05:37Z
1784.7
2023-05-24T08:05:38Z
1784.9
2023-05-24T08:05:39Z
1785.2
2023-05-24T08:05:40Z
1785.7
2023-05-24T08:05:41Z
1786
2023-05-24T08:05:42Z
1786.3
2023-05-24T08:05:44Z
1786.8
2023-05-24T08:05:46Z
1787
2023-05-24T08:05:47Z
1787.2
2023-05-24T08:05:48Z
1787.5
2023-05-24T08:05:49Z
1787.7
2023-05-24T08:05:50Z
1788
2023-05-24T08:05:51Z
1788.1
2023-05-24T08:05:52Z
1788.3
2023-05-24T08:05:53Z
1788.5
2023-05-24T08:05:54Z
1789
2023-05-24T08:05:56Z
1789.2
2023-05-24T08:05:57Z
1789.6
2023-05-24T08:05:59Z
1790
2023-05-24T08:06:00Z
1790.2
2023-05-24T08:06:01Z
1790.7
2023-05-24T08:06:03Z
1790.9
2023-05-24T08:06:04Z
1791.1
2023-05-24T08:06:05Z
1791.5
2023-05-24T08:06:06Z
1791.6
2023-05-24T08:06:07Z
1791.8
2023-05-24T08:06:08Z
1791.9
2023-05-24T08:06:09Z
1792.3
2023-05-24T08:06:10Z
1792.5
2023-05-24T08:06:11Z
1792.7
2023-05-24T08:06:12Z
1792.9
2023-05-24T08:06:13Z
1793.3
2023-05-24T08:06:15Z
1793.4
2023-05-24T08:06:16Z
1793.5
2023-05-24T08:06:17Z
1793.6
2023-05-24T08:06:18Z
1793.7
2023-05-24T08:06:19Z
1793.8
2023-05-24T08:06:20Z
1794
2023-05-24T08:06:21Z
1794.1
2023-05-24T08:06:22Z
1794.1
2023-05-24T08:06:23Z
1794.3
2023-05-24T08:06:24Z
1794.3
2023-05-24T08:06:25Z
1794.7
2023-05-24T08:06:26Z
1794.9
2023-05-24T08:06:27Z
1795.2
2023-05-24T08:06:28Z
1795.4
2023-05-24T08:06:29Z
1795.5
2023-05-24T08:06:30Z
1796
2023-05-24T08:06:31Z
1796.5
2023-05-24T08:06:33Z
1796.7
2023-05-24T08:06:35Z
1796.9
2023-05-24T08:06:36Z
1797.2
2023-05-24T08:06:37Z
1797.4
2023-05-24T08:06:38Z
1797.7
2023-05-24T08:06:39Z
1797.8
2023-05-24T08:06:40Z
1797.9
2023-05-24T08:06:41Z
1797.9
2023-05-24T08:06:42Z
1798
2023-05-24T08:06:43Z
1798
2023-05-24T08:06:44Z
1798.1
2023-05-24T08:06:45Z
1798.2
2023-05-24T08:06:46Z
1798.3
2023-05-24T08:06:47Z
1798.4
2023-05-24T08:06:48Z
1798.5
2023-05-24T08:06:49Z
1798.6
2023-05-24T08:06:50Z
1798.8
2023-05-24T08:06:51Z
1798.8
2023-05-24T08:06:52Z
1799
2023-05-24T08:06:53Z
1799
2023-05-24T08:06:54Z
1799.1
2023-05-24T08:06:55Z
1799.4
2023-05-24T08:06:56Z
1799.5
2023-05-24T08:06:57Z
1799.5
2023-05-24T08:06:58Z
1799.6
2023-05-24T08:06:59Z
1799.7
2023-05-24T08:07:00Z
1799.8
2023-05-24T08:07:01Z
1800.2
2023-05-24T08:07:03Z
1800.7
2023-05-24T08:07:05Z
1801.2
2023-05-24T08:07:07Z
1801.5
2023-05-24T08:07:08Z
1801.7
2023-05-24T08:07:09Z
1802
2023-05-24T08:07:10Z
1802.6
2023-05-24T08:07:12Z
1803.1
2023-05-24T08:07:14Z
1803.6
2023-05-24T08:07:17Z
1803.7
2023-05-24T08:07:18Z
1803.9
2023-05-24T08:07:19Z
1804.1
2023-05-24T08:07:20Z
1804.2
2023-05-24T08:07:21Z
1804.5
2023-05-24T08:07:22Z
1804.7
2023-05-24T08:07:23Z
1804.9
2023-05-24T08:07:24Z
1805.2
2023-05-24T08:07:26Z
1805.9
2023-05-24T08:07:28Z
1806.2
2023-05-24T08:07:30Z
1806.4
2023-05-24T08:07:31Z
1806.7
2023-05-24T08:07:32Z
1806.9
2023-05-24T08:07:33Z
1807.3
2023-05-24T08:07:34Z
1807.4
2023-05-24T08:07:36Z
1807.7
2023-05-24T08:07:37Z
1808.3
2023-05-24T08:07:39Z
1808.5
2023-05-24T08:07:40Z
1808.7
2023-05-24T08:07:41Z
1808.9
2023-05-24T08:07:42Z
1809.1
2023-05-24T08:07:43Z
1809.6
2023-05-24T08:07:45Z
1809.8
2023-05-24T08:07:46Z
1809.9
2023-05-24T08:07:47Z
1810.2
2023-05-24T08:07:48Z
1810.4
2023-05-24T08:07:49Z
1810.7
2023-05-24T08:07:50Z
1810.9
2023-05-24T08:07:51Z
1811.4
2023-05-24T08:07:53Z
1811.6
2023-05-24T08:07:54Z
1811.8
2023-05-24T08:07:55Z
1812
2023-05-24T08:07:56Z
1812.3
2023-05-24T08:07:57Z
1812.8
2023-05-24T08:07:58Z
1812.9
2023-05-24T08:08:00Z
1813.4
2023-05-24T08:08:01Z
1813.6
2023-05-24T08:08:02Z
1814
2023-05-24T08:08:04Z
1814.1
2023-05-24T08:08:05Z
1814.5
2023-05-24T08:08:06Z
1814.6
2023-05-24T08:08:07Z
1814.6
2023-05-24T08:08:08Z
1814.9
2023-05-24T08:08:09Z
1815.3
2023-05-24T08:08:10Z
1815.6
2023-05-24T08:08:12Z
1815.8
2023-05-24T08:08:13Z
1816
2023-05-24T08:08:14Z
1816.2
2023-05-24T08:08:15Z
1816.5
2023-05-24T08:08:16Z
1816.9
2023-05-24T08:08:18Z
1817
2023-05-24T08:08:19Z
1817.2
2023-05-24T08:08:20Z
1817.6
2023-05-24T08:08:21Z
1817.9
2023-05-24T08:08:23Z
1818.2
2023-05-24T08:08:24Z
1818.4
2023-05-24T08:08:25Z
1818.7
2023-05-24T08:08:26Z
1818.9
2023-05-24T08:08:27Z
1819.1
2023-05-24T08:08:29Z
1819.3
2023-05-24T08:08:30Z
1819.5
2023-05-24T08:08:31Z
1819.9
2023-05-24T08:08:32Z
1820.1
2023-05-24T08:08:34Z
1820.2
2023-05-24T08:08:35Z
1820.3
2023-05-24T08:08:36Z
1820.5
2023-05-24T08:08:37Z
1820.6
2023-05-24T08:08:38Z
1820.9
2023-05-24T08:08:39Z
1821.2
2023-05-24T08:08:41Z
1821.6
2023-05-24T08:08:42Z
1821.8
2023-05-24T08:08:43Z
1822
2023-05-24T08:08:44Z
1822.1
2023-05-24T08:08:45Z
1822.4
2023-05-24T08:08:46Z
1822.7
2023-05-24T08:08:47Z
1822.8
2023-05-24T08:08:49Z
1823.1
2023-05-24T08:08:50Z
1823.2
2023-05-24T08:08:51Z
1823.4
2023-05-24T08:08:52Z
1823.6
2023-05-24T08:08:53Z
1823.8
2023-05-24T08:08:54Z
1824.1
2023-05-24T08:08:56Z
1824.4
2023-05-24T08:08:58Z
1824.5
2023-05-24T08:08:59Z
1824.6
2023-05-24T08:09:00Z
1824.7
2023-05-24T08:09:01Z
1824.8
2023-05-24T08:09:02Z
1824.9
2023-05-24T08:09:03Z
1825
2023-05-24T08:09:04Z
1825
2023-05-24T08:09:05Z
1825.1
2023-05-24T08:09:06Z
1825.2
2023-05-24T08:09:07Z
1825.3
2023-05-24T08:09:09Z
1825.4
2023-05-24T08:09:10Z
1825.5
2023-05-24T08:09:11Z
1825.6
2023-05-24T08:09:12Z
1825.8
2023-05-24T08:09:13Z
1826.2
2023-05-24T08:09:17Z
1826.3
2023-05-24T08:09:18Z
1826.4
2023-05-24T08:09:19Z
1826.5
2023-05-24T08:09:20Z
1826.8
2023-05-24T08:09:23Z
1826.9
2023-05-24T08:09:24Z
1827.3
2023-05-24T08:09:27Z
1827.4
2023-05-24T08:09:28Z
1827.6
2023-05-24T08:09:29Z
1827.8
2023-05-24T08:09:31Z
1828
2023-05-24T08:09:32Z
1828.3
2023-05-24T08:09:35Z
1828.6
2023-05-24T08:09:36Z
1829.1
2023-05-24T08:09:38Z
1829.2
2023-05-24T08:09:39Z
1829.4
2023-05-24T08:09:40Z
1829.7
2023-05-24T08:09:42Z
1829.9
2023-05-24T08:09:43Z
1830.1
2023-05-24T08:09:44Z
1830.2
2023-05-24T08:09:45Z
1830.5
2023-05-24T08:09:46Z
1830.7
2023-05-24T08:09:47Z
1830.8
2023-05-24T08:09:48Z
1830.9
2023-05-24T08:09:49Z
1831.1
2023-05-24T08:09:50Z
1831.2
2023-05-24T08:09:51Z
1831.4
2023-05-24T08:09:52Z
1831.7
2023-05-24T08:09:53Z
1832.3
2023-05-24T08:09:54Z
1832.2
2023-05-24T08:09:55Z
1832.2
2023-05-24T08:09:56Z
1832.2
2023-05-24T08:09:57Z
1832.2
2023-05-24T08:09:58Z
1832.2
2023-05-24T08:10:00Z
1832.2
2023-05-24T08:10:01Z
1832.2
2023-05-24T08:10:02Z
1832.2
2023-05-24T08:10:03Z
1832.2
2023-05-24T08:10:04Z
1832.2
2023-05-24T08:10:05Z
1832.2
2023-05-24T08:10:07Z
1832.2
2023-05-24T08:10:08Z
1832.2
2023-05-24T08:10:09Z
1832.2
2023-05-24T08:10:10Z
1832.2
2023-05-24T08:10:11Z
1832.2
2023-05-24T08:10:12Z
1832.2
2023-05-24T08:10:13Z
1832.2
2023-05-24T08:10:14Z
1832.2
2023-05-24T08:10:15Z
1832.2
2023-05-24T08:10:16Z
1832.2
2023-05-24T08:10:17Z
1832.1
2023-05-24T08:10:18Z
1832.1
2023-05-24T08:10:20Z
1832.1
2023-05-24T08:10:21Z
1832.1
2023-05-24T08:10:22Z
1832.1
2023-05-24T08:10:23Z
1832.1
2023-05-24T08:10:24Z
1832.1
2023-05-24T08:10:25Z
1832.1
2023-05-24T08:10:27Z
1832.1
2023-05-24T08:10:29Z
1832.1
2023-05-24T08:10:30Z
1832.1
2023-05-24T08:10:31Z
1832.1
2023-05-24T08:10:33Z
1832.1
2023-05-24T08:10:34Z
1832.1
2023-05-24T08:10:35Z
1832.1
2023-05-24T08:10:36Z
1832.1
2023-05-24T08:10:37Z
1832
2023-05-24T08:10:38Z
1832
2023-05-24T08:10:39Z
1832
2023-05-24T08:10:40Z
1832
2023-05-24T08:10:41Z
1832
2023-05-24T08:10:42Z
1832
2023-05-24T08:10:43Z
1832
2023-05-24T08:10:45Z
1832
2023-05-24T08:10:46Z
1832
2023-05-24T08:10:47Z
1832
2023-05-24T08:10:48Z
1832
2023-05-24T08:10:49Z
1832
2023-05-24T08:10:51Z
1832
2023-05-24T08:10:52Z
1832
2023-05-24T08:10:53Z
1832
2023-05-24T08:10:54Z
1831.9
2023-05-24T08:10:55Z
1831.9
2023-05-24T08:10:56Z
1831.9
2023-05-24T08:10:57Z
1831.9
2023-05-24T08:10:58Z
1831.9
2023-05-24T08:10:59Z
1831.9
2023-05-24T08:11:00Z
1831.9
2023-05-24T08:11:01Z
1831.9
2023-05-24T08:11:02Z
1831.9
2023-05-24T08:11:04Z
1831.9
2023-05-24T08:11:05Z
1831.9
2023-05-24T08:11:06Z
1831.9
2023-05-24T08:11:07Z
1831.9
2023-05-24T08:11:08Z
1831.9
2023-05-24T08:11:09Z
1831.9
2023-05-24T08:11:10Z
1831.9
2023-05-24T08:11:11Z
1831.9
2023-05-24T08:11:12Z
1831.9
2023-05-24T08:11:13Z
1831.9
2023-05-24T08:11:14Z
1831.8
2023-05-24T08:11:16Z
1831.8
2023-05-24T08:11:17Z
1831.8
2023-05-24T08:11:18Z
1831.8
2023-05-24T08:11:19Z
1831.8
2023-05-24T08:11:20Z
1831.8
2023-05-24T08:11:21Z
1831.8
2023-05-24T08:11:22Z
1831.8
2023-05-24T08:11:23Z
1831.8
2023-05-24T08:11:24Z
1831.8
2023-05-24T08:11:25Z
1831.8
2023-05-24T08:11:26Z
1831.8
2023-05-24T08:11:27Z
1831.8
2023-05-24T08:11:28Z
1831.8
2023-05-24T08:11:29Z
1831.8
2023-05-24T08:11:30Z
1831.8
2023-05-24T08:11:31Z
1831.8
2023-05-24T08:11:32Z
1831.8
2023-05-24T08:11:33Z
1831.8
2023-05-24T08:11:34Z
1831.7
2023-05-24T08:11:35Z
1831.7
2023-05-24T08:11:36Z
1831.7
2023-05-24T08:11:37Z
1831.7
2023-05-24T08:11:38Z
1831.7
2023-05-24T08:11:39Z
1831.7
2023-05-24T08:11:40Z
1831.7
2023-05-24T08:11:41Z
1831.7
2023-05-24T08:11:42Z
1831.7
2023-05-24T08:11:43Z
1831.7
2023-05-24T08:11:44Z
1831.7
2023-05-24T08:11:45Z
1831.7
2023-05-24T08:11:46Z
1831.7
2023-05-24T08:11:47Z
1831.7
2023-05-24T08:11:48Z
1831.6
2023-05-24T08:11:49Z
1831.6
2023-05-24T08:11:50Z
1831.6
2023-05-24T08:11:52Z
1831.6
2023-05-24T08:11:53Z
1831.6
2023-05-24T08:11:54Z
1831.6
2023-05-24T08:11:55Z
1831.6
2023-05-24T08:11:56Z
1831.6
2023-05-24T08:11:57Z
1831.6
2023-05-24T08:11:58Z
1831.6
2023-05-24T08:12:00Z
1831.6
2023-05-24T08:12:01Z
1831.6
2023-05-24T08:12:02Z
1831.6
2023-05-24T08:12:03Z
1831.5
2023-05-24T08:12:04Z
1831.5
2023-05-24T08:12:05Z
1831.5
2023-05-24T08:12:06Z
1831.5
2023-05-24T08:12:07Z
1831.5
2023-05-24T08:12:08Z
1831.5
2023-05-24T08:12:09Z
1831.5
2023-05-24T08:12:10Z
1831.5
2023-05-24T08:12:11Z
1831.5
2023-05-24T08:12:12Z
1831.5
2023-05-24T08:12:13Z
1831.5
2023-05-24T08:12:14Z
1831.5
2023-05-24T08:12:15Z
1831.5
2023-05-24T08:12:16Z
1831.5
2023-05-24T08:12:17Z
1831.5
2023-05-24T08:12:18Z
1831.5
2023-05-24T08:12:19Z
1831.5
2023-05-24T08:12:20Z
1831.5
2023-05-24T08:12:21Z
1831.5
2023-05-24T08:12:22Z
1831.4
2023-05-24T08:12:23Z
1831.4
2023-05-24T08:12:24Z
1831.4
2023-05-24T08:12:25Z
1831.4
2023-05-24T08:12:26Z
1831.4
2023-05-24T08:12:28Z
1831.4
2023-05-24T08:12:29Z
1831.4
2023-05-24T08:12:30Z
1831.4
2023-05-24T08:12:31Z
1831.4
2023-05-24T08:12:32Z
1831.4
2023-05-24T08:12:33Z
1831.4
2023-05-24T08:12:34Z
1831.4
2023-05-24T08:12:35Z
1831.4
2023-05-24T08:12:36Z
1831.4
2023-05-24T08:12:37Z
1831.4
2023-05-24T08:12:38Z
1831.4
2023-05-24T08:12:39Z
1831.4
2023-05-24T08:12:40Z
1831.4
2023-05-24T08:12:41Z
1831.4
2023-05-24T08:12:42Z
1831.4
2023-05-24T08:12:43Z
1831.4
2023-05-24T08:12:44Z
1831.4
2023-05-24T08:12:46Z
1831.4
2023-05-24T08:12:47Z
1831.4
2023-05-24T08:12:48Z
1831.3
2023-05-24T08:12:49Z
1831.3
2023-05-24T08:12:50Z
1831.3
2023-05-24T08:12:51Z
1831.3
2023-05-24T08:12:52Z
1831.3
2023-05-24T08:12:53Z
1831.3
2023-05-24T08:12:54Z
1831.3
2023-05-24T08:12:55Z
1831.3
2023-05-24T08:12:56Z
1831.3
2023-05-24T08:12:57Z
1831.3
2023-05-24T08:12:58Z
1831.3
2023-05-24T08:12:59Z
1831.3
2023-05-24T08:13:00Z
1831.3
2023-05-24T08:13:01Z
1831.3
2023-05-24T08:13:02Z
1831.3
2023-05-24T08:13:04Z
1831.2
2023-05-24T08:13:05Z
1831.2
2023-05-24T08:13:06Z
1831.2
2023-05-24T08:13:07Z
1831.2
2023-05-24T08:13:08Z
1831.2
2023-05-24T08:13:09Z
1831.2
2023-05-24T08:13:10Z
1831.2
2023-05-24T08:13:11Z
1831.2
2023-05-24T08:13:12Z
1831.2
2023-05-24T08:13:13Z
1831.2
2023-05-24T08:13:14Z
1831.2
2023-05-24T08:13:15Z
1831.2
2023-05-24T08:13:16Z
1831.1
2023-05-24T08:13:17Z
1831.1
2023-05-24T08:13:18Z
1831.1
2023-05-24T08:13:19Z
1831.1
2023-05-24T08:13:20Z
1831.1
2023-05-24T08:13:21Z
1831.1
2023-05-24T08:13:22Z
1831.1
2023-05-24T08:13:23Z
1831.1
2023-05-24T08:13:24Z
1831.1
2023-05-24T08:13:25Z
1831.1
2023-05-24T08:13:26Z
1831.1
2023-05-24T08:13:27Z
1831
2023-05-24T08:13:29Z
1831
2023-05-24T08:13:30Z
1831
2023-05-24T08:13:31Z
1831
2023-05-24T08:13:33Z
1831
2023-05-24T08:13:34Z
1831
2023-05-24T08:13:35Z
1831
2023-05-24T08:13:36Z
1830.9
2023-05-24T08:13:37Z
1830.9
2023-05-24T08:13:38Z
1830.7
2023-05-24T08:13:39Z
1830.7
2023-05-24T08:13:40Z
1830.7
2023-05-24T08:13:41Z
1830.7
2023-05-24T08:13:42Z
1830.6
2023-05-24T08:13:43Z
1830.6
2023-05-24T08:13:45Z
1830.5
2023-05-24T08:13:46Z
1830.5
2023-05-24T08:13:47Z
1830.5
2023-05-24T08:13:48Z
1830.4
2023-05-24T08:13:49Z
1830.4
2023-05-24T08:13:50Z
1830.3
2023-05-24T08:13:51Z
1830.3
2023-05-24T08:13:52Z
1830.3
2023-05-24T08:13:53Z
1830.3
2023-05-24T08:13:54Z
1830.2
2023-05-24T08:13:55Z
1830.2
2023-05-24T08:13:56Z
1830.2
2023-05-24T08:13:57Z
1830.1
2023-05-24T08:13:58Z
1830.1
2023-05-24T08:13:59Z
1830.1
2023-05-24T08:14:00Z
1829.9
2023-05-24T08:14:01Z
1829.9
2023-05-24T08:14:02Z
1829.8
2023-05-24T08:14:03Z
1829.8
2023-05-24T08:14:04Z
1829.8
2023-05-24T08:14:05Z
1829.6
2023-05-24T08:14:06Z
1829.5
2023-05-24T08:14:07Z
1829.5
2023-05-24T08:14:08Z
1829.5
2023-05-24T08:14:09Z
1829.5
2023-05-24T08:14:10Z
1829.5
2023-05-24T08:14:12Z
1829.5
2023-05-24T08:14:13Z
1829.5
2023-05-24T08:14:14Z
1829.5
2023-05-24T08:14:15Z
1829.5
2023-05-24T08:14:16Z
1829.5
2023-05-24T08:14:17Z
1829.5
2023-05-24T08:14:18Z
1829.5
2023-05-24T08:14:20Z
1829.5
2023-05-24T08:14:21Z
1829.5
2023-05-24T08:14:22Z
1829.5
2023-05-24T08:14:23Z
1829.4
2023-05-24T08:14:25Z
1829.4
2023-05-24T08:14:26Z
1829.4
2023-05-24T08:14:29Z
1829.4
2023-05-24T08:14:30Z
1829.4
2023-05-24T08:14:31Z
1829.4
2023-05-24T08:14:32Z
1829.4
2023-05-24T08:14:33Z
1829.4
2023-05-24T08:14:34Z
1829.4
2023-05-24T08:14:35Z
1829.4
2023-05-24T08:14:36Z
1829.4
2023-05-24T08:14:38Z
1829.4
2023-05-24T08:14:39Z
1829.4
2023-05-24T08:14:40Z
1829.4
2023-05-24T08:14:41Z
1829.4
2023-05-24T08:14:42Z
1829.4
2023-05-24T08:14:43Z
1829.4
2023-05-24T08:14:44Z
1829.4
2023-05-24T08:14:46Z
1829.4
2023-05-24T08:14:47Z
1829.4
2023-05-24T08:14:48Z
1829.4
2023-05-24T08:14:49Z
1829.4
2023-05-24T08:14:50Z
1829.4
2023-05-24T08:14:51Z
1829.4
2023-05-24T08:14:52Z
1829.4
2023-05-24T08:14:53Z
1829.4
2023-05-24T08:14:54Z
1829.4
2023-05-24T08:14:55Z
1829.4
2023-05-24T08:14:56Z
1829.4
2023-05-24T08:14:57Z
1829.4
2023-05-24T08:14:58Z
1829.4
2023-05-24T08:14:59Z
1829.4
2023-05-24T08:15:00Z
1829.4
2023-05-24T08:15:01Z
1829.4
2023-05-24T08:15:02Z
1829.4
2023-05-24T08:15:03Z
1829.4
2023-05-24T08:15:04Z
1829.4
2023-05-24T08:15:05Z
1829.4
2023-05-24T08:15:06Z
1829.4
2023-05-24T08:15:07Z
1829.4
2023-05-24T08:15:08Z
1829.4
2023-05-24T08:15:09Z
1829.4
2023-05-24T08:15:10Z
1829.4
2023-05-24T08:15:11Z
1829.4
2023-05-24T08:15:12Z
1829.4
2023-05-24T08:15:13Z
1829.4
2023-05-24T08:15:14Z
1829.4
2023-05-24T08:15:15Z
1829.4
2023-05-24T08:15:16Z
1829.4
2023-05-24T08:15:17Z
1829.4
2023-05-24T08:15:18Z
1829.4
2023-05-24T08:15:19Z
1829.4
2023-05-24T08:15:20Z
1829.4
2023-05-24T08:15:21Z
1829.4
2023-05-24T08:15:22Z
1829.4
2023-05-24T08:15:23Z
1829.4
2023-05-24T08:15:24Z
1829.4
2023-05-24T08:15:25Z
1829.4
2023-05-24T08:15:26Z
1829.4
2023-05-24T08:15:27Z
1829.4
2023-05-24T08:15:28Z
1829.4
2023-05-24T08:15:29Z
1829.4
2023-05-24T08:15:30Z
1829.4
2023-05-24T08:15:31Z
1829.4
2023-05-24T08:15:32Z
1829.4
2023-05-24T08:15:33Z
1829.4
2023-05-24T08:15:34Z
1829.4
2023-05-24T08:15:35Z
1829.4
2023-05-24T08:15:36Z
1829.3
2023-05-24T08:15:37Z
1829.3
2023-05-24T08:15:38Z
1829.3
2023-05-24T08:15:39Z
1829.3
2023-05-24T08:15:40Z
1829.3
2023-05-24T08:15:41Z
1829.3
2023-05-24T08:15:42Z
1829.3
2023-05-24T08:15:43Z
1829.3
2023-05-24T08:15:44Z
1829.3
2023-05-24T08:15:45Z
1829.3
2023-05-24T08:15:46Z
1829.3
2023-05-24T08:15:47Z
1829.3
2023-05-24T08:15:48Z
1829.3
2023-05-24T08:15:49Z
1829.3
2023-05-24T08:15:50Z
1829.3
2023-05-24T08:15:51Z
1829.3
2023-05-24T08:15:52Z
1829.3
2023-05-24T08:15:53Z
1829.3
2023-05-24T08:15:54Z
1829.3
2023-05-24T08:15:55Z
1829.3
2023-05-24T08:15:56Z
1829.3
2023-05-24T08:15:57Z
1829.3
2023-05-24T08:15:58Z
1829.3
2023-05-24T08:15:59Z
1829.3
2023-05-24T08:16:00Z
1829.3
2023-05-24T08:16:01Z
1829.3
2023-05-24T08:16:02Z
1829.3
2023-05-24T08:16:03Z
1829.3
2023-05-24T08:16:04Z
1829.3
2023-05-24T08:16:05Z
1829.3
2023-05-24T08:16:06Z
1829.3
2023-05-24T08:16:07Z
1829.3
2023-05-24T08:16:08Z
1829.3
2023-05-24T08:16:09Z
1829.3
2023-05-24T08:16:10Z
1829.3
2023-05-24T08:16:11Z
1829.3
2023-05-24T08:16:12Z
1829.3
2023-05-24T08:16:13Z
1829.3
2023-05-24T08:16:14Z
1829.3
2023-05-24T08:16:15Z
1829.3
2023-05-24T08:16:16Z
1829.3
2023-05-24T08:16:17Z
1829.3
2023-05-24T08:16:18Z
1829.3
2023-05-24T08:16:19Z
1829.3
2023-05-24T08:16:20Z
1829.3
2023-05-24T08:16:21Z
1829.3
2023-05-24T08:16:22Z
1829.3
2023-05-24T08:16:23Z
1829.3
2023-05-24T08:16:24Z
1829.3
2023-05-24T08:16:25Z
1829.3
2023-05-24T08:16:26Z
1829.3
2023-05-24T08:16:27Z
1829.3
2023-05-24T08:16:28Z
1829.3
2023-05-24T08:16:29Z
1829.3
2023-05-24T08:16:30Z
1829.3
2023-05-24T08:16:31Z
1829.3
2023-05-24T08:16:32Z
1829.3
2023-05-24T08:16:33Z
1829.3
2023-05-24T08:16:34Z
1829.3
2023-05-24T08:16:35Z
1829.3
2023-05-24T08:16:36Z
1829.3
2023-05-24T08:16:37Z
1829.3
2023-05-24T08:16:38Z
1829.3
2023-05-24T08:16:39Z
1829.3
2023-05-24T08:16:40Z
1829.3
2023-05-24T08:16:41Z
1829.3
2023-05-24T08:16:42Z
1829.3
2023-05-24T08:16:43Z
1829.3
2023-05-24T08:16:44Z
1829.3
2023-05-24T08:16:45Z
1829.3
2023-05-24T08:16:46Z
1829.3
2023-05-24T08:16:47Z
1829.3
2023-05-24T08:16:48Z
1829.3
2023-05-24T08:16:49Z
1829.3
2023-05-24T08:16:50Z
1829.3
2023-05-24T08:16:51Z
1829.3
2023-05-24T08:16:52Z
1829.3
2023-05-24T08:16:53Z
1829.3
2023-05-24T08:16:54Z
1829.3
2023-05-24T08:16:55Z
1829.3
2023-05-24T08:16:56Z
1829.3
2023-05-24T08:16:57Z
1829.3
2023-05-24T08:16:58Z
1829.3
2023-05-24T08:16:59Z
1829.3
2023-05-24T08:17:00Z
1829.3
2023-05-24T08:17:01Z
1829.3
2023-05-24T08:17:02Z
1829.3
2023-05-24T08:17:03Z
1829.3
2023-05-24T08:17:04Z
1829.3
2023-05-24T08:17:05Z
1829.3
2023-05-24T08:17:06Z
1829.3
2023-05-24T08:17:07Z
1829.3
2023-05-24T08:17:08Z
1829.3
2023-05-24T08:17:09Z
1829.3
2023-05-24T08:17:10Z
1829.3
2023-05-24T08:17:11Z
1829.3
2023-05-24T08:17:12Z
1829.3
2023-05-24T08:17:13Z
1829.3
2023-05-24T08:17:14Z
1829.3
2023-05-24T08:17:15Z
1829.3
2023-05-24T08:17:16Z
1829.3
2023-05-24T08:17:17Z
1829.3
2023-05-24T08:17:18Z
1829.3
2023-05-24T08:17:19Z
1829.3
2023-05-24T08:17:20Z
1829.3
2023-05-24T08:17:22Z
1829.3
2023-05-24T08:17:23Z
1829.3
2023-05-24T08:17:24Z
1829.3
2023-05-24T08:17:25Z
1829.3
2023-05-24T08:17:26Z
1829.2
2023-05-24T08:17:27Z
1829.2
2023-05-24T08:17:28Z
1829.2
2023-05-24T08:17:29Z
1829.2
2023-05-24T08:17:30Z
1829.2
2023-05-24T08:17:31Z
1829.2
2023-05-24T08:17:32Z
1829.2
2023-05-24T08:17:33Z
1829.2
2023-05-24T08:17:34Z
1829.2
2023-05-24T08:17:35Z
1829.2
2023-05-24T08:17:36Z
1829.2
2023-05-24T08:17:37Z
1829.2
2023-05-24T08:17:39Z
1829.2
2023-05-24T08:17:40Z
1829.2
2023-05-24T08:17:41Z
1829.2
2023-05-24T08:17:42Z
1829.2
2023-05-24T08:17:43Z
1829.2
2023-05-24T08:17:44Z
1829.2
2023-05-24T08:17:45Z
1829.2
2023-05-24T08:17:46Z
1829.2
2023-05-24T08:17:47Z
1829.2
2023-05-24T08:17:48Z
1829.2
2023-05-24T08:17:49Z
1829.2
2023-05-24T08:17:50Z
1829.2
2023-05-24T08:17:51Z
1829.2
2023-05-24T08:17:52Z
1829.2
2023-05-24T08:17:53Z
1829.2
2023-05-24T08:17:54Z
1829.2
2023-05-24T08:17:55Z
1829.2
2023-05-24T08:17:56Z
1829.2
2023-05-24T08:17:57Z
1829.2
2023-05-24T08:17:58Z
1829.2
2023-05-24T08:17:59Z
1829.2
2023-05-24T08:18:00Z
1829.2
2023-05-24T08:18:01Z
1829.2
2023-05-24T08:18:02Z
1829.2
2023-05-24T08:18:03Z
1829.2
2023-05-24T08:18:04Z
1829.2
2023-05-24T08:18:05Z
1829.2
2023-05-24T08:18:06Z
1829.2
2023-05-24T08:18:07Z
1829.2
2023-05-24T08:18:08Z
1829.2
2023-05-24T08:18:09Z
1829.2
2023-05-24T08:18:10Z
1829.2
2023-05-24T08:18:11Z
1829.2
2023-05-24T08:18:12Z
1829.2
2023-05-24T08:18:13Z
1829.2
2023-05-24T08:18:14Z
1829.2
2023-05-24T08:18:15Z
1829.2
2023-05-24T08:18:16Z
1829.2
2023-05-24T08:18:17Z
1829.2
2023-05-24T08:18:18Z
1829.2
2023-05-24T08:18:19Z
1829.2
2023-05-24T08:18:20Z
1829.2
2023-05-24T08:18:21Z
1829.2
2023-05-24T08:18:22Z
1829.2
2023-05-24T08:18:24Z
1829.2
2023-05-24T08:18:25Z
1829.2
2023-05-24T08:18:26Z
1829.2
2023-05-24T08:18:27Z
1829.2
2023-05-24T08:18:28Z
1829.2
2023-05-24T08:18:29Z
1829.2
2023-05-24T08:18:30Z
1829.2
2023-05-24T08:18:31Z
1829.2
2023-05-24T08:18:32Z
1829.2
2023-05-24T08:18:33Z
1829.2
2023-05-24T08:18:34Z
1829.2
2023-05-24T08:18:35Z
1829.2
2023-05-24T08:18:36Z
1829.2
2023-05-24T08:18:37Z
1829.2
2023-05-24T08:18:38Z
1829.2
2023-05-24T08:18:40Z
1829.2
2023-05-24T08:18:41Z
1829.2
2023-05-24T08:18:42Z
1829.2
2023-05-24T08:18:43Z
1829.2
2023-05-24T08:18:44Z
1829.2
2023-05-24T08:18:45Z
1829.2
2023-05-24T08:18:46Z
1829.2
2023-05-24T08:18:47Z
1829.2
2023-05-24T08:18:48Z
1829.2
2023-05-24T08:18:49Z
1829.2
2023-05-24T08:18:50Z
1829.2
2023-05-24T08:18:51Z
1829.2
2023-05-24T08:18:52Z
1829.2
2023-05-24T08:18:53Z
1829.2
2023-05-24T08:18:54Z
1829.2
2023-05-24T08:18:55Z
1829.2
2023-05-24T08:18:56Z
1829.2
2023-05-24T08:18:57Z
1829.2
2023-05-24T08:18:58Z
1829.2
2023-05-24T08:18:59Z
1829.1
2023-05-24T08:19:00Z
1829.1
2023-05-24T08:19:01Z
1829.1
2023-05-24T08:19:02Z
1829.1
2023-05-24T08:19:03Z
1829.1
2023-05-24T08:19:04Z
1829.1
2023-05-24T08:19:05Z
1829.1
2023-05-24T08:19:06Z
1829.1
2023-05-24T08:19:07Z
1829.1
2023-05-24T08:19:08Z
1829.2
2023-05-24T08:19:09Z
1829.2
2023-05-24T08:19:10Z
1829.2
2023-05-24T08:19:11Z
1829.2
2023-05-24T08:19:12Z
1829.2
2023-05-24T08:19:13Z
1829.2
2023-05-24T08:19:14Z
1829.2
2023-05-24T08:19:15Z
1829.2
2023-05-24T08:19:16Z
1829.3
2023-05-24T08:19:17Z
1829.3
2023-05-24T08:19:18Z
1829.3
2023-05-24T08:19:19Z
1829.4
2023-05-24T08:19:20Z
1829.4
2023-05-24T08:19:21Z
1829.4
2023-05-24T08:19:22Z
1829.4
2023-05-24T08:19:23Z
1829.5
2023-05-24T08:19:24Z
1829.5
2023-05-24T08:19:25Z
1829.5
2023-05-24T08:19:26Z
1829.5
2023-05-24T08:19:27Z
1829.6
2023-05-24T08:19:28Z
1829.7
2023-05-24T08:19:29Z
1829.7
2023-05-24T08:19:30Z
1829.7
2023-05-24T08:19:31Z
1829.7
2023-05-24T08:19:32Z
1829.7
2023-05-24T08:19:33Z
1829.7
2023-05-24T08:19:34Z
1829.7
2023-05-24T08:19:35Z
1829.7
2023-05-24T08:19:36Z
1829.7
2023-05-24T08:19:37Z
1829.7
2023-05-24T08:19:38Z
1829.7
2023-05-24T08:19:39Z
1829.7
2023-05-24T08:19:40Z
1829.7
2023-05-24T08:19:41Z
1829.7
2023-05-24T08:19:42Z
1829.7
2023-05-24T08:19:43Z
1829.7
2023-05-24T08:19:44Z
1829.7
2023-05-24T08:19:45Z
1829.7
2023-05-24T08:19:46Z
1829.7
2023-05-24T08:19:47Z
1829.7
2023-05-24T08:19:48Z
1829.8
2023-05-24T08:19:49Z
1829.8
2023-05-24T08:19:50Z
1829.8
2023-05-24T08:19:51Z
1829.8
2023-05-24T08:19:52Z
1829.8
2023-05-24T08:19:53Z
1829.8
2023-05-24T08:19:54Z
1829.8
2023-05-24T08:19:55Z
1829.8
2023-05-24T08:19:56Z
1829.8
2023-05-24T08:19:57Z
1829.8
2023-05-24T08:19:58Z
1829.8
2023-05-24T08:19:59Z
1829.8
2023-05-24T08:20:00Z
1829.8
2023-05-24T08:20:01Z
1829.8
2023-05-24T08:20:02Z
1829.8
2023-05-24T08:20:03Z
1829.9
2023-05-24T08:20:04Z
1829.9
2023-05-24T08:20:05Z
1829.9
2023-05-24T08:20:06Z
1829.9
2023-05-24T08:20:07Z
1829.9
2023-05-24T08:20:08Z
1829.9
2023-05-24T08:20:09Z
1829.9
2023-05-24T08:20:10Z
1829.9
2023-05-24T08:20:11Z
1829.9
2023-05-24T08:20:12Z
1829.9
2023-05-24T08:20:13Z
1829.9
2023-05-24T08:20:14Z
1829.9
2023-05-24T08:20:15Z
1829.9
2023-05-24T08:20:16Z
1829.9
2023-05-24T08:20:17Z
1830
2023-05-24T08:20:19Z
1830
2023-05-24T08:20:20Z
1830
2023-05-24T08:20:21Z
1830
2023-05-24T08:20:22Z
1830
2023-05-24T08:20:23Z
1830
2023-05-24T08:20:24Z
1830
2023-05-24T08:20:25Z
1830
2023-05-24T08:20:26Z
1830
2023-05-24T08:20:27Z
1830
2023-05-24T08:20:28Z
1830
2023-05-24T08:20:29Z
1830
2023-05-24T08:20:30Z
1830.1
2023-05-24T08:20:31Z
1830.1
2023-05-24T08:20:32Z
1830.1
2023-05-24T08:20:33Z
1830.1
2023-05-24T08:20:34Z
1830.1
2023-05-24T08:20:35Z
1830.1
2023-05-24T08:20:36Z
1830.1
2023-05-24T08:20:37Z
1830.1
2023-05-24T08:20:38Z
1830.1
2023-05-24T08:20:39Z
1830.1
2023-05-24T08:20:40Z
1830.1
2023-05-24T08:20:41Z
1830.1
2023-05-24T08:20:42Z
1830.2
2023-05-24T08:20:43Z
1830.2
2023-05-24T08:20:44Z
1830.2
2023-05-24T08:20:45Z
1830.2
2023-05-24T08:20:46Z
1830.2
2023-05-24T08:20:48Z
1830.2
2023-05-24T08:20:49Z
1830.2
2023-05-24T08:20:50Z
1830.2
2023-05-24T08:20:51Z
1830.2
2023-05-24T08:20:52Z
1830.2
2023-05-24T08:20:53Z
1830.2
2023-05-24T08:20:54Z
1830.2
2023-05-24T08:20:55Z
1830.2
2023-05-24T08:20:56Z
1830.2
2023-05-24T08:20:57Z
1830.2
2023-05-24T08:20:58Z
1830.3
2023-05-24T08:21:00Z
1830.3
2023-05-24T08:21:01Z
1830.3
2023-05-24T08:21:02Z
1830.3
2023-05-24T08:21:03Z
1830.3
2023-05-24T08:21:04Z
1830.3
2023-05-24T08:21:05Z
1830.3
2023-05-24T08:21:06Z
1830.3
2023-05-24T08:21:07Z
1830.3
2023-05-24T08:21:08Z
1830.3
2023-05-24T08:21:09Z
1830.3
2023-05-24T08:21:10Z
1830.3
2023-05-24T08:21:11Z
1830.3
2023-05-24T08:21:12Z
1830.3
2023-05-24T08:21:13Z
1830.3
2023-05-24T08:21:14Z
1830.3
2023-05-24T08:21:15Z
1830.3
2023-05-24T08:21:16Z
1830.3
2023-05-24T08:21:17Z
1830.4
2023-05-24T08:21:18Z
1830.4
2023-05-24T08:21:19Z
1830.4
2023-05-24T08:21:20Z
1830.4
2023-05-24T08:21:21Z
1830.4
2023-05-24T08:21:22Z
1830.4
2023-05-24T08:21:23Z
1830.4
2023-05-24T08:21:24Z
1830.4
2023-05-24T08:21:25Z
1830.4
2023-05-24T08:21:26Z
1830.4
2023-05-24T08:21:27Z
1830.4
2023-05-24T08:21:28Z
1830.4
2023-05-24T08:21:29Z
1830.4
2023-05-24T08:21:30Z
1830.4
2023-05-24T08:21:31Z
1830.4
2023-05-24T08:21:32Z
1830.4
2023-05-24T08:21:33Z
1830.4
2023-05-24T08:21:34Z
1830.4
2023-05-24T08:21:35Z
1830.4
2023-05-24T08:21:36Z
1830.4
2023-05-24T08:21:37Z
1830.5
2023-05-24T08:21:38Z
1830.5
2023-05-24T08:21:39Z
1830.5
2023-05-24T08:21:40Z
1830.5
2023-05-24T08:21:41Z
1830.5
2023-05-24T08:21:42Z
1830.5
2023-05-24T08:21:43Z
1830.5
2023-05-24T08:21:44Z
1830.5
2023-05-24T08:21:45Z
1830.5
2023-05-24T08:21:47Z
1830.5
2023-05-24T08:21:48Z
1830.5
2023-05-24T08:21:49Z
1830.5
2023-05-24T08:21:50Z
1830.5
2023-05-24T08:21:51Z
1830.5
2023-05-24T08:21:52Z
1830.5
2023-05-24T08:21:53Z
1830.5
2023-05-24T08:21:54Z
1830.5
2023-05-24T08:21:55Z
1830.6
2023-05-24T08:21:56Z
1830.6
2023-05-24T08:21:57Z
1830.6
2023-05-24T08:21:58Z
1830.6
2023-05-24T08:21:59Z
1830.6
2023-05-24T08:22:00Z
1830.6
2023-05-24T08:22:01Z
1830.6
2023-05-24T08:22:02Z
1830.6
2023-05-24T08:22:03Z
1830.6
2023-05-24T08:22:04Z
1830.6
2023-05-24T08:22:05Z
1830.6
2023-05-24T08:22:06Z
1830.6
2023-05-24T08:22:07Z
1830.6
2023-05-24T08:22:08Z
1830.6
2023-05-24T08:22:09Z
1830.6
2023-05-24T08:22:10Z
1830.6
2023-05-24T08:22:11Z
1830.6
2023-05-24T08:22:12Z
1830.6
2023-05-24T08:22:13Z
1830.6
2023-05-24T08:22:14Z
1830.6
2023-05-24T08:22:15Z
1830.6
2023-05-24T08:22:16Z
1830.6
2023-05-24T08:22:17Z
1830.6
2023-05-24T08:22:18Z
1830.6
2023-05-24T08:22:19Z
1830.6
2023-05-24T08:22:20Z
1830.7
2023-05-24T08:22:21Z
1830.7
2023-05-24T08:22:22Z
1830.7
2023-05-24T08:22:23Z
1830.7
2023-05-24T08:22:24Z
1830.7
2023-05-24T08:22:25Z
1830.7
2023-05-24T08:22:26Z
1830.7
2023-05-24T08:22:27Z
1830.7
2023-05-24T08:22:28Z
1830.7
2023-05-24T08:22:29Z
1830.7
2023-05-24T08:22:30Z
1830.7
2023-05-24T08:22:31Z
1830.7
2023-05-24T08:22:32Z
1830.7
2023-05-24T08:22:33Z
1830.7
2023-05-24T08:22:34Z
1830.7
2023-05-24T08:22:35Z
1830.7
2023-05-24T08:22:36Z
1830.7
2023-05-24T08:22:37Z
1830.7
2023-05-24T08:22:38Z
1830.8
2023-05-24T08:22:39Z
1830.8
2023-05-24T08:22:40Z
1830.8
2023-05-24T08:22:41Z
1830.8
2023-05-24T08:22:42Z
1830.8
2023-05-24T08:22:43Z
1830.8
2023-05-24T08:22:44Z
1830.8
2023-05-24T08:22:45Z
1830.8
2023-05-24T08:22:46Z
1830.8
2023-05-24T08:22:47Z
1830.8
2023-05-24T08:22:48Z
1830.8
2023-05-24T08:22:49Z
1830.8
2023-05-24T08:22:50Z
1830.8
2023-05-24T08:22:51Z
1830.9
2023-05-24T08:22:52Z
1830.9
2023-05-24T08:22:53Z
1830.9
2023-05-24T08:22:54Z
1830.9
2023-05-24T08:22:55Z
1830.9
2023-05-24T08:22:56Z
1830.9
2023-05-24T08:22:57Z
1830.9
2023-05-24T08:22:58Z
1830.9
2023-05-24T08:22:59Z
1830.9
2023-05-24T08:23:00Z
1830.9
2023-05-24T08:23:01Z
1830.9
2023-05-24T08:23:02Z
1830.9
2023-05-24T08:23:03Z
1830.9
2023-05-24T08:23:04Z
1830.9
2023-05-24T08:23:05Z
1830.9
2023-05-24T08:23:06Z
1830.9
2023-05-24T08:23:07Z
1830.9
2023-05-24T08:23:09Z
1830.9
2023-05-24T08:23:10Z
1830.9
2023-05-24T08:23:11Z
1830.9
2023-05-24T08:23:12Z
1830.9
2023-05-24T08:23:13Z
1830.9
2023-05-24T08:23:14Z
1831
2023-05-24T08:23:16Z
1831
2023-05-24T08:23:17Z
1831
2023-05-24T08:23:18Z
1831
2023-05-24T08:23:19Z
1831
2023-05-24T08:23:20Z
1831
2023-05-24T08:23:21Z
1831
2023-05-24T08:23:22Z
1831
2023-05-24T08:23:23Z
1831
2023-05-24T08:23:24Z
1831
2023-05-24T08:23:25Z
1831
2023-05-24T08:23:26Z
1831
2023-05-24T08:23:27Z
1831
2023-05-24T08:23:28Z
1831
2023-05-24T08:23:29Z
1831
2023-05-24T08:23:30Z
1831
2023-05-24T08:23:32Z
1831
2023-05-24T08:23:33Z
1831
2023-05-24T08:23:34Z
1831
2023-05-24T08:23:35Z
1831.1
2023-05-24T08:23:36Z
1831.1
2023-05-24T08:23:37Z
1831.1
2023-05-24T08:23:38Z
1831.1
2023-05-24T08:23:40Z
1831.1
2023-05-24T08:23:41Z
1831.1
2023-05-24T08:23:42Z
1831.1
2023-05-24T08:23:43Z
1831.1
2023-05-24T08:23:44Z
1831.1
2023-05-24T08:23:45Z
1831.1
2023-05-24T08:23:46Z
1831.1
2023-05-24T08:23:47Z
1831
2023-05-24T08:23:48Z
1831
2023-05-24T08:23:49Z
1830.8
2023-05-24T08:23:50Z
1830.8
2023-05-24T08:23:51Z
1830.9
2023-05-24T08:23:53Z
1830.9
2023-05-24T08:23:54Z
1830.8
2023-05-24T08:23:55Z
1830.8
2023-05-24T08:23:56Z
1830.7
2023-05-24T08:23:57Z
1830.6
2023-05-24T08:23:58Z
1830.6
2023-05-24T08:23:59Z
1830.6
2023-05-24T08:24:00Z
1830.6
2023-05-24T08:24:01Z
1830.5
2023-05-24T08:24:02Z
1830.5
2023-05-24T08:24:03Z
1830.4
2023-05-24T08:24:04Z
1830.4
2023-05-24T08:24:06Z
1830.3
2023-05-24T08:24:07Z
1830.3
2023-05-24T08:24:08Z
1830.3
2023-05-24T08:24:09Z
1830.3
2023-05-24T08:24:10Z
1830.3
2023-05-24T08:24:11Z
1830.3
2023-05-24T08:24:12Z
1830.3
2023-05-24T08:24:13Z
1830.2
2023-05-24T08:24:14Z
1830.2
2023-05-24T08:24:15Z
1830.2
2023-05-24T08:24:16Z
1830.2
2023-05-24T08:24:17Z
1830.2
2023-05-24T08:24:18Z
1830.2
2023-05-24T08:24:19Z
1830.2
2023-05-24T08:24:20Z
1830.2
2023-05-24T08:24:21Z
1830.2
2023-05-24T08:24:22Z
1830.2
2023-05-24T08:24:23Z
1830.1
2023-05-24T08:24:24Z
1830.1
2023-05-24T08:24:25Z
1830.1
2023-05-24T08:24:26Z
1830
2023-05-24T08:24:27Z
1830
2023-05-24T08:24:29Z
1830.1
2023-05-24T08:24:30Z
1830.1
2023-05-24T08:24:31Z
1830.1
2023-05-24T08:24:32Z
1830.1
2023-05-24T08:24:33Z
1830.1
2023-05-24T08:24:34Z
1830.1
2023-05-24T08:24:35Z
1830.1
2023-05-24T08:24:36Z
1830.1
2023-05-24T08:24:37Z
1830.1
2023-05-24T08:24:38Z
1830.1
2023-05-24T08:24:39Z
1830.1
2023-05-24T08:24:40Z
1830.2
2023-05-24T08:24:42Z
1830.2
2023-05-24T08:24:43Z
1830.2
2023-05-24T08:24:44Z
1830.2
2023-05-24T08:24:45Z
1830.2
2023-05-24T08:24:46Z
1830.3
2023-05-24T08:24:47Z
1830.3
2023-05-24T08:24:48Z
1830.3
2023-05-24T08:24:49Z
1830.3
2023-05-24T08:24:50Z
1830.3
2023-05-24T08:24:51Z
1830.3
2023-05-24T08:24:52Z
1830.3
2023-05-24T08:24:53Z
1830.3
2023-05-24T08:24:54Z
1830.3
2023-05-24T08:24:55Z
1830.4
2023-05-24T08:24:56Z
1830.4
2023-05-24T08:24:57Z
1830.4
2023-05-24T08:24:58Z
1830.4
2023-05-24T08:24:59Z
1830.4
2023-05-24T08:25:00Z
1830.4
2023-05-24T08:25:01Z
1830.4
2023-05-24T08:25:02Z
1830.4
2023-05-24T08:25:03Z
1830.4
2023-05-24T08:25:04Z
1830.4
2023-05-24T08:25:05Z
1830.4
2023-05-24T08:25:06Z
1830.4
2023-05-24T08:25:07Z
1830.4
2023-05-24T08:25:08Z
1830.5
2023-05-24T08:25:09Z
1830.5
2023-05-24T08:25:10Z
1830.5
2023-05-24T08:25:11Z
1830.5
2023-05-24T08:25:12Z
1830.5
2023-05-24T08:25:13Z
1830.5
2023-05-24T08:25:15Z
1830.5
2023-05-24T08:25:16Z
1830.5
2023-05-24T08:25:17Z
1830.5
2023-05-24T08:25:18Z
1830.5
2023-05-24T08:25:19Z
1830.5
2023-05-24T08:25:20Z
1830.6
2023-05-24T08:25:21Z
1830.6
2023-05-24T08:25:22Z
1830.6
2023-05-24T08:25:23Z
1830.6
2023-05-24T08:25:24Z
1830.6
2023-05-24T08:25:25Z
1830.6
2023-05-24T08:25:27Z
1830.6
2023-05-24T08:25:28Z
1830.6
2023-05-24T08:25:29Z
1830.7
2023-05-24T08:25:31Z
1830.7
2023-05-24T08:25:32Z
1830.7
2023-05-24T08:25:33Z
1830.7
2023-05-24T08:25:34Z
1830.7
2023-05-24T08:25:35Z
1830.7
2023-05-24T08:25:36Z
1830.7
2023-05-24T08:25:37Z
1830.7
2023-05-24T08:25:38Z
1830.7
2023-05-24T08:25:40Z
1830.7
2023-05-24T08:25:41Z
1830.7
2023-05-24T08:25:42Z
1830.7
2023-05-24T08:25:44Z
1830.7
2023-05-24T08:25:45Z
1830.8
2023-05-24T08:25:46Z
1830.8
2023-05-24T08:25:47Z
1830.8
2023-05-24T08:25:48Z
1830.8
2023-05-24T08:25:49Z
1830.8
2023-05-24T08:25:50Z
1830.8
2023-05-24T08:25:51Z
1830.8
2023-05-24T08:25:52Z
1830.8
2023-05-24T08:25:53Z
1830.8
2023-05-24T08:25:54Z
1830.8
2023-05-24T08:25:56Z
1830.8
2023-05-24T08:25:57Z
1830.9
2023-05-24T08:25:59Z
1830.9
2023-05-24T08:26:00Z
1830.9
2023-05-24T08:26:02Z
1830.9
2023-05-24T08:26:03Z
1830.9
2023-05-24T08:26:04Z
1830.9
2023-05-24T08:26:05Z
1830.9
2023-05-24T08:26:06Z
1830.9
2023-05-24T08:26:07Z
1830.9
2023-05-24T08:26:08Z
1830.9
2023-05-24T08:26:09Z
1830.9
2023-05-24T08:26:10Z
1830.9
2023-05-24T08:26:11Z
1831
2023-05-24T08:26:12Z
1831
2023-05-24T08:26:13Z
1831
2023-05-24T08:26:14Z
1831
2023-05-24T08:26:15Z
1831
2023-05-24T08:26:16Z
1831
2023-05-24T08:26:17Z
1831
2023-05-24T08:26:18Z
1831
2023-05-24T08:26:19Z
1831
2023-05-24T08:26:20Z
1831
2023-05-24T08:26:21Z
1831
2023-05-24T08:26:22Z
1831
2023-05-24T08:26:23Z
1831
2023-05-24T08:26:24Z
1831
2023-05-24T08:26:25Z
1831
2023-05-24T08:26:27Z
1831.1
2023-05-24T08:26:28Z
1831.1
2023-05-24T08:26:29Z
1831.1
2023-05-24T08:26:30Z
1831.1
2023-05-24T08:26:31Z
1831.1
2023-05-24T08:26:32Z
1831.1
2023-05-24T08:26:33Z
1831.1
2023-05-24T08:26:34Z
1831.1
2023-05-24T08:26:35Z
1831.1
2023-05-24T08:26:36Z
1831.1
2023-05-24T08:26:37Z
1831.1
2023-05-24T08:26:38Z
1831.2
2023-05-24T08:26:39Z
1831.2
2023-05-24T08:26:40Z
1831.2
2023-05-24T08:26:41Z
1831.2
2023-05-24T08:26:42Z
1831.2
2023-05-24T08:26:43Z
1831.2
2023-05-24T08:26:44Z
1831.2
2023-05-24T08:26:45Z
1831.2
2023-05-24T08:26:46Z
1831.2
2023-05-24T08:26:47Z
1831.2
2023-05-24T08:26:48Z
1831.2
2023-05-24T08:26:49Z
1831.2
2023-05-24T08:26:50Z
1831.2
2023-05-24T08:26:51Z
1831.2
2023-05-24T08:26:52Z
1831.2
2023-05-24T08:26:53Z
1831.2
2023-05-24T08:26:54Z
1831.3
2023-05-24T08:26:55Z
1831.3
2023-05-24T08:26:56Z
1831.3
2023-05-24T08:26:57Z
1831.3
2023-05-24T08:26:58Z
1831.3
2023-05-24T08:26:59Z
1831.3
2023-05-24T08:27:00Z
1831.3
2023-05-24T08:27:01Z
1831.3
2023-05-24T08:27:02Z
1831.3
2023-05-24T08:27:03Z
1831.3
2023-05-24T08:27:04Z
1831.3
2023-05-24T08:27:05Z
1831.3
2023-05-24T08:27:06Z
1831.3
2023-05-24T08:27:07Z
1831.3
2023-05-24T08:27:08Z
1831.3
2023-05-24T08:27:09Z
1831.3
2023-05-24T08:27:10Z
1831.3
2023-05-24T08:27:11Z
1831.3
2023-05-24T08:27:12Z
1831.3
2023-05-24T08:27:13Z
1831.3
2023-05-24T08:27:15Z
1831.4
2023-05-24T08:27:16Z
1831.4
2023-05-24T08:27:17Z
1831.4
2023-05-24T08:27:19Z
1831.4
2023-05-24T08:27:20Z
1831.4
2023-05-24T08:27:21Z
1831.4
2023-05-24T08:27:22Z
1831.4
2023-05-24T08:27:23Z
1831.4
2023-05-24T08:27:24Z
1831.4
2023-05-24T08:27:25Z
1831.4
2023-05-24T08:27:26Z
1831.4
2023-05-24T08:27:27Z
1831.4
2023-05-24T08:27:28Z
1831.4
2023-05-24T08:27:29Z
1831.4
2023-05-24T08:27:30Z
1831.4
2023-05-24T08:27:31Z
1831.4
2023-05-24T08:27:32Z
1831.4
2023-05-24T08:27:33Z
1831.4
2023-05-24T08:27:34Z
1831.5
2023-05-24T08:27:35Z
1831.5
2023-05-24T08:27:36Z
1831.5
2023-05-24T08:27:37Z
1831.5
2023-05-24T08:27:38Z
1831.5
2023-05-24T08:27:39Z
1831.5
2023-05-24T08:27:40Z
1831.5
2023-05-24T08:27:41Z
1831.5
2023-05-24T08:27:42Z
1831.5
2023-05-24T08:27:43Z
1831.5
2023-05-24T08:27:45Z
1831.5
2023-05-24T08:27:46Z
1831.5
2023-05-24T08:27:48Z
1831.5
2023-05-24T08:27:49Z
1831.5
2023-05-24T08:27:51Z
1831.6
2023-05-24T08:27:52Z
1831.6
2023-05-24T08:27:53Z
1831.6
2023-05-24T08:27:54Z
1831.6
2023-05-24T08:27:55Z
1831.6
2023-05-24T08:27:56Z
1831.6
2023-05-24T08:27:57Z
1831.6
2023-05-24T08:27:58Z
1831.6
2023-05-24T08:27:59Z
1831.6
2023-05-24T08:28:01Z
1831.6
2023-05-24T08:28:02Z
1831.6
2023-05-24T08:28:03Z
1831.6
2023-05-24T08:28:05Z
1831.6
2023-05-24T08:28:06Z
1831.6
2023-05-24T08:28:07Z
1831.7
2023-05-24T08:28:08Z
1831.7
2023-05-24T08:28:11Z
1831.7
2023-05-24T08:28:13Z
1831.7
2023-05-24T08:28:14Z
1831.7
2023-05-24T08:28:16Z
1831.7
2023-05-24T08:28:17Z
1831.7
2023-05-24T08:28:18Z
1831.7
2023-05-24T08:28:19Z
1831.7
2023-05-24T08:28:20Z
1831.7
2023-05-24T08:28:21Z
1831.8
2023-05-24T08:28:22Z
1831.8
2023-05-24T08:28:23Z
1831.8
2023-05-24T08:28:24Z
1831.8
2023-05-24T08:28:25Z
1831.8
2023-05-24T08:28:26Z
1831.8
2023-05-24T08:28:27Z
1831.8
2023-05-24T08:28:28Z
1831.8
2023-05-24T08:28:29Z
1831.8
2023-05-24T08:28:30Z
1831.8
2023-05-24T08:28:31Z
1831.8
2023-05-24T08:28:32Z
1831.8
2023-05-24T08:28:33Z
1831.8
2023-05-24T08:28:34Z
1831.8
2023-05-24T08:28:35Z
1831.8
2023-05-24T08:28:36Z
1831.8
2023-05-24T08:28:37Z
1831.8
2023-05-24T08:28:38Z
1831.8
2023-05-24T08:28:39Z
1831.8
2023-05-24T08:28:40Z
1831.8
2023-05-24T08:28:41Z
1831.8
2023-05-24T08:28:42Z
1831.8
2023-05-24T08:28:43Z
1831.8
2023-05-24T08:28:44Z
1831.8
2023-05-24T08:28:45Z
1831.9
2023-05-24T08:28:46Z
1831.9
2023-05-24T08:28:47Z
1831.9
2023-05-24T08:28:48Z
1831.9
2023-05-24T08:28:50Z
1831.9
2023-05-24T08:28:52Z
1831.9
2023-05-24T08:28:53Z
1831.9
2023-05-24T08:28:54Z
1831.9
2023-05-24T08:28:55Z
1831.9
2023-05-24T08:28:56Z
1831.9
2023-05-24T08:28:57Z
1831.9
2023-05-24T08:28:58Z
1831.9
2023-05-24T08:28:59Z
1831.9
2023-05-24T08:29:00Z
1831.9
2023-05-24T08:29:01Z
1831.9
2023-05-24T08:29:02Z
1832
2023-05-24T08:29:04Z
1832
2023-05-24T08:29:05Z
1832
2023-05-24T08:29:06Z
1832
2023-05-24T08:29:07Z
1832
2023-05-24T08:29:08Z
1832
2023-05-24T08:29:09Z
1832
2023-05-24T08:29:10Z
1832
2023-05-24T08:29:11Z
1832
2023-05-24T08:29:12Z
1832
2023-05-24T08:29:13Z
1832
2023-05-24T08:29:14Z
1832
2023-05-24T08:29:15Z
1832
2023-05-24T08:29:16Z
1832
2023-05-24T08:29:17Z
1832
2023-05-24T08:29:18Z
1832
2023-05-24T08:29:19Z
1832
2023-05-24T08:29:20Z
1832
2023-05-24T08:29:21Z
1832
2023-05-24T08:29:22Z
1832
2023-05-24T08:29:23Z
1832
2023-05-24T08:29:24Z
1832
2023-05-24T08:29:25Z
1832
2023-05-24T08:29:26Z
1832
2023-05-24T08:29:27Z
1832
2023-05-24T08:29:28Z
1832
2023-05-24T08:29:29Z
1832
2023-05-24T08:29:31Z
1832.1
2023-05-24T08:29:32Z
1832.1
2023-05-24T08:29:33Z
1832.1
2023-05-24T08:29:34Z
1832.1
2023-05-24T08:29:35Z
1832.1
2023-05-24T08:29:37Z
1832.1
2023-05-24T08:29:38Z
1832.1
2023-05-24T08:29:41Z
1832.1
2023-05-24T08:29:42Z
1832.1
2023-05-24T08:29:43Z
1832.1
2023-05-24T08:29:44Z
1832.1
2023-05-24T08:29:45Z
1832.1
2023-05-24T08:29:46Z
1832.1
2023-05-24T08:29:47Z
1832.1
2023-05-24T08:29:48Z
1832.1
2023-05-24T08:29:49Z
1832.1
2023-05-24T08:29:50Z
1832.1
2023-05-24T08:29:51Z
1832.1
2023-05-24T08:29:52Z
1832.2
2023-05-24T08:29:54Z
1832.2
2023-05-24T08:29:55Z
1832.2
2023-05-24T08:29:56Z
1832.2
2023-05-24T08:29:57Z
1832.2
2023-05-24T08:29:58Z
1832.2
2023-05-24T08:29:59Z
1832.2
2023-05-24T08:30:00Z
1832.2
2023-05-24T08:30:01Z
1832.2
2023-05-24T08:30:02Z
1832.2
2023-05-24T08:30:03Z
1832.2
2023-05-24T08:30:05Z
1832.2
2023-05-24T08:30:06Z
1832.2
2023-05-24T08:30:07Z
1832.2
2023-05-24T08:30:08Z
1832.2
2023-05-24T08:30:09Z
1832.3
2023-05-24T08:30:11Z
1831.9
2023-05-24T08:30:12Z
1831.6
2023-05-24T08:30:13Z
1831.5
2023-05-24T08:30:14Z
1831.3
2023-05-24T08:30:15Z
1831
2023-05-24T08:30:16Z
1830.8
2023-05-24T08:30:17Z
1830.5
2023-05-24T08:30:18Z
1830.2
2023-05-24T08:30:20Z
1829.9
2023-05-24T08:30:21Z
1829.7
2023-05-24T08:30:22Z
1829.5
2023-05-24T08:30:23Z
1829.3
2023-05-24T08:30:24Z
1829
2023-05-24T08:30:25Z
1828.9
2023-05-24T08:30:26Z
1828.7
2023-05-24T08:30:27Z
1828.5
2023-05-24T08:30:28Z
1828.3
2023-05-24T08:30:29Z
1828
2023-05-24T08:30:31Z
1827.8
2023-05-24T08:30:32Z
1827.7
2023-05-24T08:30:33Z
1827.6
2023-05-24T08:30:34Z
1827.1
2023-05-24T08:30:37Z
1827.1
2023-05-24T08:30:38Z
1826.9
2023-05-24T08:30:39Z
1826.8
2023-05-24T08:30:40Z
1826.7
2023-05-24T08:30:41Z
1826.5
2023-05-24T08:30:43Z
1826.4
2023-05-24T08:30:44Z
1826.3
2023-05-24T08:30:45Z
1826.2
2023-05-24T08:30:47Z
1826.1
2023-05-24T08:30:48Z
1825.9
2023-05-24T08:30:49Z
1825.7
2023-05-24T08:30:51Z
1825.6
2023-05-24T08:30:52Z
1825.3
2023-05-24T08:30:54Z
1825.2
2023-05-24T08:30:56Z
1825
2023-05-24T08:30:57Z
1824.9
2023-05-24T08:30:58Z
1824.7
2023-05-24T08:31:00Z
1824.6
2023-05-24T08:31:01Z
1824.4
2023-05-24T08:31:02Z
1824.2
2023-05-24T08:31:03Z
1824
2023-05-24T08:31:05Z
1823.8
2023-05-24T08:31:06Z
1823.6
2023-05-24T08:31:07Z
1823.3
2023-05-24T08:31:09Z
1823.1
2023-05-24T08:31:10Z
1822.9
2023-05-24T08:31:11Z
1822.7
2023-05-24T08:31:12Z
1822.5
2023-05-24T08:31:13Z
1822
2023-05-24T08:31:15Z
1821.8
2023-05-24T08:31:17Z
1821.5
2023-05-24T08:31:18Z
1821.3
2023-05-24T08:31:19Z
1821
2023-05-24T08:31:20Z
1820.8
2023-05-24T08:31:21Z
1820.5
2023-05-24T08:31:23Z
1820.2
2023-05-24T08:31:24Z
1820
2023-05-24T08:31:25Z
1819.8
2023-05-24T08:31:26Z
1819.7
2023-05-24T08:31:27Z
1819.3
2023-05-24T08:31:28Z
1819.2
2023-05-24T08:31:29Z
1819
2023-05-24T08:31:30Z
1818.8
2023-05-24T08:31:31Z
1818.5
2023-05-24T08:31:32Z
1818.4
2023-05-24T08:31:33Z
1818.1
2023-05-24T08:31:34Z
1817.8
2023-05-24T08:31:36Z
1817.6
2023-05-24T08:31:37Z
1817.4
2023-05-24T08:31:38Z
1817.2
2023-05-24T08:31:40Z
1816.8
2023-05-24T08:31:41Z
1816.6
2023-05-24T08:31:42Z
1816.4
2023-05-24T08:31:43Z
1816.1
2023-05-24T08:31:44Z
1815.9
2023-05-24T08:31:45Z
1815.5
2023-05-24T08:31:46Z
1815.3
2023-05-24T08:31:48Z
1814.9
2023-05-24T08:31:49Z
1814.7
2023-05-24T08:31:50Z
1814.6
2023-05-24T08:31:51Z
1814.2
2023-05-24T08:31:52Z
1814
2023-05-24T08:31:53Z
1813.8
2023-05-24T08:31:54Z
1813.5
2023-05-24T08:31:55Z
1813.3
2023-05-24T08:31:56Z
1813.1
2023-05-24T08:31:57Z
1812.9
2023-05-24T08:31:58Z
1812.7
2023-05-24T08:31:59Z
1812.4
2023-05-24T08:32:00Z
1812.3
2023-05-24T08:32:01Z
1812
2023-05-24T08:32:02Z
1811.7
2023-05-24T08:32:03Z
1811.3
2023-05-24T08:32:05Z
1811.1
2023-05-24T08:32:06Z
1810.9
2023-05-24T08:32:07Z
1810.7
2023-05-24T08:32:08Z
1810.5
2023-05-24T08:32:09Z
1810.3
2023-05-24T08:32:10Z
1810.1
2023-05-24T08:32:11Z
1809.8
2023-05-24T08:32:13Z
1809.5
2023-05-24T08:32:14Z
1809.3
2023-05-24T08:32:15Z
1809.1
2023-05-24T08:32:16Z
1808.9
2023-05-24T08:32:17Z
1808.5
2023-05-24T08:32:18Z
1808.3
2023-05-24T08:32:19Z
1807.9
2023-05-24T08:32:20Z
1807.6
2023-05-24T08:32:23Z
1807.3
2023-05-24T08:32:24Z
1806.8
2023-05-24T08:32:26Z
1806.5
2023-05-24T08:32:28Z
1806.2
2023-05-24T08:32:29Z
1805.9
2023-05-24T08:32:30Z
1805.6
2023-05-24T08:32:31Z
1805.4
2023-05-24T08:32:32Z
1805.2
2023-05-24T08:32:34Z
1804.8
2023-05-24T08:32:35Z
1804.6
2023-05-24T08:32:36Z
1804.2
2023-05-24T08:32:38Z
1804
2023-05-24T08:32:39Z
1803.8
2023-05-24T08:32:40Z
1803.6
2023-05-24T08:32:41Z
1803.4
2023-05-24T08:32:42Z
1802.8
2023-05-24T08:32:44Z
1802.7
2023-05-24T08:32:45Z
1802.5
2023-05-24T08:32:46Z
1802.1
2023-05-24T08:32:47Z
1801.8
2023-05-24T08:32:49Z
1801.7
2023-05-24T08:32:50Z
1801.3
2023-05-24T08:32:51Z
1801
2023-05-24T08:32:52Z
1800.4
2023-05-24T08:32:54Z
1800.1
2023-05-24T08:32:56Z
1799.9
2023-05-24T08:32:57Z
1799.4
2023-05-24T08:32:59Z
1799.1
2023-05-24T08:33:01Z
1798.5
2023-05-24T08:33:02Z
1798.3
2023-05-24T08:33:03Z
1797.9
2023-05-24T08:33:06Z
1797.4
2023-05-24T08:33:07Z
1797.2
2023-05-24T08:33:09Z
1797
2023-05-24T08:33:10Z
1796.8
2023-05-24T08:33:11Z
1796.5
2023-05-24T08:33:12Z
1796.3
2023-05-24T08:33:13Z
1796.1
2023-05-24T08:33:14Z
1795.9
2023-05-24T08:33:15Z
1795.5
2023-05-24T08:33:17Z
1795.3
2023-05-24T08:33:18Z
1795.1
2023-05-24T08:33:19Z
1794.7
2023-05-24T08:33:21Z
1794.4
2023-05-24T08:33:22Z
1794.2
2023-05-24T08:33:23Z
1793.7
2023-05-24T08:33:25Z
1793.5
2023-05-24T08:33:27Z
1793.2
2023-05-24T08:33:28Z
1793
2023-05-24T08:33:29Z
1792.7
2023-05-24T08:33:30Z
1792.5
2023-05-24T08:33:31Z
1792.2
2023-05-24T08:33:32Z
1791.8
2023-05-24T08:33:34Z
1791.5
2023-05-24T08:33:35Z
1791.2
2023-05-24T08:33:36Z
1791
2023-05-24T08:33:37Z
1790.3
2023-05-24T08:33:39Z
1790
2023-05-24T08:33:41Z
1789.8
2023-05-24T08:33:42Z
1789.3
2023-05-24T08:33:43Z
1789.2
2023-05-24T08:33:44Z
1788.8
2023-05-24T08:33:45Z
1788.6
2023-05-24T08:33:46Z
1788.1
2023-05-24T08:33:48Z
1787.9
2023-05-24T08:33:49Z
1787.6
2023-05-24T08:33:50Z
1787.4
2023-05-24T08:33:51Z
1786.9
2023-05-24T08:33:52Z
1786.7
2023-05-24T08:33:53Z
1786.5
2023-05-24T08:33:54Z
1786.3
2023-05-24T08:33:55Z
1785.9
2023-05-24T08:33:56Z
1785.7
2023-05-24T08:33:57Z
1785.4
2023-05-24T08:33:58Z
1785.1
2023-05-24T08:33:59Z
1784.9
2023-05-24T08:34:00Z
1784.6
2023-05-24T08:34:01Z
1784.3
2023-05-24T08:34:02Z
1784
2023-05-24T08:34:03Z
1783.7
2023-05-24T08:34:04Z
1783.4
2023-05-24T08:34:05Z
1783.1
2023-05-24T08:34:06Z
1782.7
2023-05-24T08:34:08Z
1782.3
2023-05-24T08:34:10Z
1781.7
2023-05-24T08:34:11Z
1781.4
2023-05-24T08:34:12Z
1781.2
2023-05-24T08:34:14Z
1781.2
2023-05-24T08:34:16Z
1781.2
2023-05-24T08:34:19Z
1781.2
2023-05-24T08:34:21Z
1781.1
2023-05-24T08:34:22Z
1781.1
2023-05-24T08:34:23Z
1781.1
2023-05-24T08:34:25Z
1781.1
2023-05-24T08:34:26Z
1781.1
2023-05-24T08:34:27Z
1781.1
2023-05-24T08:34:28Z
1781.1
2023-05-24T08:34:30Z
1781.1
2023-05-24T08:34:31Z
1781.1
2023-05-24T08:34:32Z
1781.1
2023-05-24T08:34:34Z
1781.1
2023-05-24T08:34:36Z
1781.1
2023-05-24T08:34:38Z
1781.1
2023-05-24T08:34:39Z
1781
2023-05-24T08:34:40Z
1781
2023-05-24T08:34:42Z
1781
2023-05-24T08:34:43Z
1781
2023-05-24T08:34:45Z
1781
2023-05-24T08:34:47Z
1781
2023-05-24T08:34:48Z
1781
2023-05-24T08:34:49Z
1781
2023-05-24T08:34:50Z
1780.8
2023-05-24T08:34:51Z
1780.6
2023-05-24T08:34:52Z
1780.4
2023-05-24T08:34:54Z
1780.1
2023-05-24T08:34:55Z
1779.9
2023-05-24T08:34:56Z
1779.7
2023-05-24T08:34:58Z
1779.6
2023-05-24T08:34:59Z
1779.4
2023-05-24T08:35:00Z
1779.2
2023-05-24T08:35:01Z
1779.1
2023-05-24T08:35:02Z
1778.9
2023-05-24T08:35:03Z
1778.7
2023-05-24T08:35:04Z
1778.5
2023-05-24T08:35:06Z
1778.4
2023-05-24T08:35:07Z
1778.2
2023-05-24T08:35:08Z
1778
2023-05-24T08:35:09Z
1777.7
2023-05-24T08:35:11Z
1777.5
2023-05-24T08:35:12Z
1777.3
2023-05-24T08:35:13Z
1777.1
2023-05-24T08:35:15Z
1777
2023-05-24T08:35:16Z
1776.7
2023-05-24T08:35:18Z
1776.3
2023-05-24T08:35:19Z
1776.1
2023-05-24T08:35:21Z
1776
2023-05-24T08:35:22Z
1775.6
2023-05-24T08:35:24Z
1775.3
2023-05-24T08:35:26Z
1775.1
2023-05-24T08:35:27Z
1774.8
2023-05-24T08:35:29Z
1774.5
2023-05-24T08:35:30Z
1773.9
2023-05-24T08:35:32Z
1773.4
2023-05-24T08:35:35Z
1773.1
2023-05-24T08:35:36Z
1772.8
2023-05-24T08:35:37Z
1772.5
2023-05-24T08:35:38Z
1772.4
2023-05-24T08:35:39Z
1772.1
2023-05-24T08:35:40Z
1771.9
2023-05-24T08:35:41Z
1771.3
2023-05-24T08:35:43Z
1771.2
2023-05-24T08:35:44Z
1770.9
2023-05-24T08:35:45Z
1770.9
2023-05-24T08:35:46Z
1770.9
2023-05-24T08:35:47Z
1770.9
2023-05-24T08:35:49Z
1770.9
2023-05-24T08:35:50Z
1770.9
2023-05-24T08:35:51Z
1770.9
2023-05-24T08:35:52Z
1770.9
2023-05-24T08:35:53Z
1770.9
2023-05-24T08:35:54Z
1770.9
2023-05-24T08:35:56Z
1770.9
2023-05-24T08:35:57Z
1770.9
2023-05-24T08:35:58Z
1770.9
2023-05-24T08:36:00Z
1770.9
2023-05-24T08:36:01Z
1770.9
2023-05-24T08:36:03Z
1770.4
2023-05-24T08:36:04Z
1769.8
2023-05-24T08:36:06Z
1769.3
2023-05-24T08:36:07Z
1769
2023-05-24T08:36:09Z
1768.6
2023-05-24T08:36:10Z
1768.4
2023-05-24T08:36:11Z
1768.1
2023-05-24T08:36:12Z
1767.8
2023-05-24T08:36:13Z
1767.6
2023-05-24T08:36:14Z
1767.1
2023-05-24T08:36:15Z
1766.9
2023-05-24T08:36:16Z
1766.7
2023-05-24T08:36:17Z
1766.1
2023-05-24T08:36:18Z
1765.6
2023-05-24T08:36:21Z
1765.2
2023-05-24T08:36:23Z
1764.8
2023-05-24T08:36:24Z
1764.3
2023-05-24T08:36:26Z
1763.9
2023-05-24T08:36:27Z
1763.8
2023-05-24T08:36:28Z
1763.2
2023-05-24T08:36:30Z
1762.9
2023-05-24T08:36:31Z
1762.6
2023-05-24T08:36:32Z
1762.1
2023-05-24T08:36:34Z
1761.6
2023-05-24T08:36:35Z
1761.5
2023-05-24T08:36:36Z
1761.3
2023-05-24T08:36:37Z
1760.8
2023-05-24T08:36:39Z
1760.3
2023-05-24T08:36:40Z
1759.8
2023-05-24T08:36:42Z
1759.5
2023-05-24T08:36:43Z
1759
2023-05-24T08:36:44Z
1758.8
2023-05-24T08:36:45Z
1758.5
2023-05-24T08:36:46Z
1758.3
2023-05-24T08:36:47Z
1757.8
2023-05-24T08:36:48Z
1757.6
2023-05-24T08:36:49Z
1757.2
2023-05-24T08:36:50Z
1756.9
2023-05-24T08:36:52Z
1756.6
2023-05-24T08:36:53Z
1756.3
2023-05-24T08:36:54Z
1756
2023-05-24T08:36:55Z
1755.7
2023-05-24T08:36:56Z
1755.4
2023-05-24T08:36:57Z
1755.1
2023-05-24T08:36:59Z
1754.8
2023-05-24T08:37:00Z
1754.1
2023-05-24T08:37:01Z
1753.8
2023-05-24T08:37:03Z
1753.4
2023-05-24T08:37:04Z
1752.4
2023-05-24T08:37:06Z
1751.7
2023-05-24T08:37:08Z
1751.1
2023-05-24T08:37:09Z
1750.5
2023-05-24T08:37:11Z
1749.9
2023-05-24T08:37:12Z
1749
2023-05-24T08:37:13Z
1748.4
2023-05-24T08:37:15Z
1747.8
2023-05-24T08:37:16Z
1747.2
2023-05-24T08:37:17Z
1746.6
2023-05-24T08:37:18Z
1746
2023-05-24T08:37:20Z
1745
2023-05-24T08:37:22Z
1743.9
2023-05-24T08:37:24Z
1742.4
2023-05-24T08:37:25Z
1742.3
2023-05-24T08:37:26Z
1742.3
2023-05-24T08:37:29Z
1742.3
2023-05-24T08:37:31Z
1742.3
2023-05-24T08:37:32Z
1742.3
2023-05-24T08:37:33Z
1742.3
2023-05-24T08:37:34Z
1742.3
2023-05-24T08:37:35Z
1742.3
2023-05-24T08:37:36Z
1742.3
2023-05-24T08:37:38Z
1742.3
2023-05-24T08:37:39Z
1742.2
2023-05-24T08:37:40Z
1742.2
2023-05-24T08:37:41Z
1742.2
2023-05-24T08:37:42Z
1742.2
2023-05-24T08:37:43Z
1742.2
2023-05-24T08:37:44Z
1742.2
2023-05-24T08:37:45Z
1742.2
2023-05-24T08:37:46Z
1742.2
2023-05-24T08:37:47Z
1742.2
2023-05-24T08:37:48Z
1742.2
2023-05-24T08:37:49Z
1742.2
2023-05-24T08:37:50Z
1742.2
2023-05-24T08:37:51Z
1742.2
2023-05-24T08:37:52Z
1742.2
2023-05-24T08:37:53Z
1742.2
2023-05-24T08:37:54Z
1742.2
2023-05-24T08:37:55Z
1742.2
2023-05-24T08:37:56Z
1742.2
2023-05-24T08:37:57Z
1742.2
2023-05-24T08:37:58Z
1742.2
2023-05-24T08:37:59Z
1742.2
2023-05-24T08:38:00Z
1742.2
2023-05-24T08:38:01Z
1742.1
2023-05-24T08:38:02Z
1742.1
2023-05-24T08:38:03Z
1742.1
2023-05-24T08:38:04Z
1742.1
2023-05-24T08:38:05Z
1742.1
2023-05-24T08:38:06Z
1742.1
2023-05-24T08:38:07Z
1742.1
2023-05-24T08:38:08Z
1742.1
2023-05-24T08:38:10Z
1742.1
2023-05-24T08:38:11Z
1742.1
2023-05-24T08:38:12Z
1742.1
2023-05-24T08:38:13Z
1742.1
2023-05-24T08:38:14Z
1742.1
2023-05-24T08:38:15Z
1742.1
2023-05-24T08:38:16Z
1742.1
2023-05-24T08:38:17Z
1742.1
2023-05-24T08:38:18Z
1742.1
2023-05-24T08:38:20Z
1742.1
2023-05-24T08:38:21Z
1742.1
2023-05-24T08:38:22Z
1742.1
2023-05-24T08:38:23Z
1742.1
2023-05-24T08:38:24Z
1742.1
2023-05-24T08:38:25Z
1742
2023-05-24T08:38:26Z
1742
2023-05-24T08:38:27Z
1742
2023-05-24T08:38:28Z
1742
2023-05-24T08:38:29Z
1742
2023-05-24T08:38:30Z
1742
2023-05-24T08:38:31Z
1742
2023-05-24T08:38:32Z
1742
2023-05-24T08:38:33Z
1742
2023-05-24T08:38:34Z
1742
2023-05-24T08:38:35Z
1742
2023-05-24T08:38:36Z
1742
2023-05-24T08:38:37Z
1742
2023-05-24T08:38:38Z
1742
2023-05-24T08:38:41Z
1742
2023-05-24T08:38:42Z
1742
2023-05-24T08:38:43Z
1741.9
2023-05-24T08:38:45Z
1741.9
2023-05-24T08:38:46Z
1741.9
2023-05-24T08:38:47Z
1741.9
2023-05-24T08:38:49Z
1741.9
2023-05-24T08:38:50Z
1741.9
2023-05-24T08:38:54Z
1738.8
2023-05-24T08:38:58Z
1738.9
2023-05-24T08:39:02Z
1738.9
2023-05-24T08:39:03Z
1738.9
2023-05-24T08:39:04Z
1738.9
2023-05-24T08:39:05Z
1738.9
2023-05-24T08:39:06Z
1738.9
2023-05-24T08:39:07Z
1738.9
2023-05-24T08:39:08Z
1738.9
2023-05-24T08:39:09Z
1738.9
2023-05-24T08:39:10Z
1738.9
2023-05-24T08:39:11Z
1739
2023-05-24T08:39:13Z
1739
2023-05-24T08:39:16Z
1739
2023-05-24T08:39:17Z
1739
2023-05-24T08:39:18Z
1739.1
2023-05-24T08:39:25Z
1739.1
2023-05-24T08:39:26Z
1739.1
2023-05-24T08:39:27Z
1739.1
2023-05-24T08:39:28Z
1739.1
2023-05-24T08:39:29Z
1739.2
2023-05-24T08:39:30Z
1739.2
2023-05-24T08:39:31Z
1739.2
2023-05-24T08:39:32Z
1739.2
2023-05-24T08:39:33Z
1739.2
2023-05-24T08:39:34Z
1739.2
2023-05-24T08:39:35Z
1739.2
2023-05-24T08:39:36Z
1739.2
2023-05-24T08:39:37Z
1739.2
2023-05-24T08:39:38Z
1739.2
2023-05-24T08:39:39Z
1739.2
2023-05-24T08:39:40Z
1739.2
2023-05-24T08:39:41Z
1739.2
2023-05-24T08:39:42Z
1739.2
2023-05-24T08:39:43Z
1739.2
2023-05-24T08:39:44Z
1739.2
2023-05-24T08:39:45Z
1739.2
2023-05-24T08:39:46Z
1739.2
2023-05-24T08:39:47Z
1739.2
2023-05-24T08:39:48Z
1739.2
2023-05-24T08:39:50Z
1739.3
2023-05-24T08:39:51Z
1739.3
2023-05-24T08:39:54Z
1739.3
2023-05-24T08:39:55Z
1739.3
2023-05-24T08:39:58Z
1739.4
2023-05-24T08:40:02Z
1739.4
2023-05-24T08:40:03Z
1739.4
2023-05-24T08:40:04Z
1739.4
2023-05-24T08:40:05Z
1739.4
2023-05-24T08:40:06Z
1739.5
2023-05-24T08:40:08Z
1739.5
2023-05-24T08:40:09Z
1739.5
2023-05-24T08:40:14Z
1739.6
2023-05-24T08:40:15Z
1739.6
2023-05-24T08:40:16Z
1739.6
2023-05-24T08:40:17Z
1739.6
2023-05-24T08:40:18Z
1739.6
2023-05-24T08:40:20Z
1739.6
2023-05-24T08:40:22Z
1739.7
2023-05-24T08:40:23Z
1739.7
2023-05-24T08:40:25Z
1739.7
2023-05-24T08:40:26Z
1739.7
2023-05-24T08:40:27Z
1739.7
2023-05-24T08:40:28Z
1739.8
2023-05-24T08:40:31Z
1739.8
2023-05-24T08:40:34Z
1739.9
2023-05-24T08:40:37Z
1739.9
2023-05-24T08:40:41Z
1739.9
2023-05-24T08:40:42Z
1739.9
2023-05-24T08:40:43Z
1739.9
2023-05-24T08:40:44Z
1740
2023-05-24T08:40:46Z
1740
2023-05-24T08:40:47Z
1740.1
2023-05-24T08:40:52Z
1740.1
2023-05-24T08:40:53Z
1740.1
2023-05-24T08:40:54Z
1740.1
2023-05-24T08:40:55Z
1740.1
2023-05-24T08:40:56Z
1740.1
2023-05-24T08:40:57Z
1740.1
2023-05-24T08:40:59Z
1740.2
2023-05-24T08:41:01Z
1740.2
2023-05-24T08:41:02Z
1740.2
2023-05-24T08:41:04Z
1740.3
2023-05-24T08:41:08Z
1740.3
2023-05-24T08:41:13Z
1740.3
2023-05-24T08:41:14Z
1740.3
2023-05-24T08:41:15Z
1740.3
2023-05-24T08:41:16Z
1740.3
2023-05-24T08:41:17Z
1740.3
2023-05-24T08:41:18Z
1740.3
2023-05-24T08:41:19Z
1740.3
2023-05-24T08:41:20Z
1740.3
2023-05-24T08:41:21Z
1740.3
2023-05-24T08:41:22Z
1740.3
2023-05-24T08:41:23Z
1740.4
2023-05-24T08:41:24Z
1740.4
2023-05-24T08:41:25Z
1740.4
2023-05-24T08:41:26Z
1740.4
2023-05-24T08:41:27Z
1740.4
2023-05-24T08:41:28Z
1740.4
2023-05-24T08:41:29Z
1740.4
2023-05-24T08:41:30Z
1740.4
2023-05-24T08:41:31Z
1740.4
2023-05-24T08:41:33Z
1740.4
2023-05-24T08:41:35Z
1740.4
2023-05-24T08:41:36Z
1740.4
2023-05-24T08:41:37Z
1740.4
2023-05-24T08:41:38Z
1740.4
2023-05-24T08:41:39Z
1740.4
2023-05-24T08:41:40Z
1740.4
2023-05-24T08:41:41Z
1740.4
2023-05-24T08:41:42Z
1740.4
2023-05-24T08:41:43Z
1740.4
2023-05-24T08:41:44Z
1740.4
2023-05-24T08:41:45Z
1740.4
2023-05-24T08:41:46Z
1740.4
2023-05-24T08:41:47Z
1740.4
2023-05-24T08:41:48Z
1740.4
2023-05-24T08:41:49Z
1740.4
2023-05-24T08:41:50Z
1740.4
2023-05-24T08:41:51Z
1740.4
2023-05-24T08:41:52Z
1740.4
2023-05-24T08:41:53Z
1740.4
2023-05-24T08:41:54Z
1740.4
2023-05-24T08:41:55Z
1740.4
2023-05-24T08:41:56Z
1740.4
2023-05-24T08:41:57Z
1740.5
2023-05-24T08:41:58Z
1740.5
2023-05-24T08:41:59Z
1740.5
2023-05-24T08:42:00Z
1740.5
2023-05-24T08:42:01Z
1740.5
2023-05-24T08:42:02Z
1740.5
2023-05-24T08:42:03Z
1740.5
2023-05-24T08:42:04Z
1740.5
2023-05-24T08:42:05Z
1740.5
2023-05-24T08:42:06Z
1740.5
2023-05-24T08:42:07Z
1740.5
2023-05-24T08:42:08Z
1740.5
2023-05-24T08:42:09Z
1740.5
2023-05-24T08:42:10Z
1740.5
2023-05-24T08:42:11Z
1740.5
2023-05-24T08:42:12Z
1740.5
2023-05-24T08:42:13Z
1740.5
2023-05-24T08:42:14Z
1740.5
2023-05-24T08:42:15Z
1740.5
2023-05-24T08:42:16Z
1740.5
2023-05-24T08:42:17Z
1740.5
2023-05-24T08:42:18Z
1740.5
2023-05-24T08:42:19Z
1740.5
2023-05-24T08:42:20Z
1740.5
2023-05-24T08:42:21Z
1740.5
2023-05-24T08:42:22Z
1740.5
2023-05-24T08:42:23Z
1740.5
2023-05-24T08:42:24Z
1740.5
2023-05-24T08:42:26Z
1740.6
2023-05-24T08:42:27Z
1740.6
2023-05-24T08:42:28Z
1740.6
2023-05-24T08:42:29Z
1736.7
2023-05-24T08:42:34Z
1736.7
2023-05-24T08:42:38Z
1736.7
2023-05-24T08:42:39Z
1736.7
2023-05-24T08:42:42Z
1736.7
2023-05-24T08:42:44Z
1740.6
2023-05-24T08:42:51Z
1740.5
2023-05-24T08:42:52Z
1740.5
2023-05-24T08:42:53Z
1740.5
2023-05-24T08:42:54Z
1740.4
2023-05-24T08:42:55Z
1740.4
2023-05-24T08:42:56Z
1740.4
2023-05-24T08:42:57Z
1740.4
2023-05-24T08:42:58Z
1740.4
2023-05-24T08:42:59Z
1740.3
2023-05-24T08:43:00Z
1740.3
2023-05-24T08:43:01Z
1740.3
2023-05-24T08:43:02Z
1740.2
2023-05-24T08:43:03Z
1740.2
2023-05-24T08:43:04Z
1740
2023-05-24T08:43:07Z
1740
2023-05-24T08:43:08Z
1740
2023-05-24T08:43:09Z
1740
2023-05-24T08:43:10Z
1739.9
2023-05-24T08:43:11Z
1739.9
2023-05-24T08:43:12Z
1739.9
2023-05-24T08:43:13Z
1739.9
2023-05-24T08:43:14Z
1739.9
2023-05-24T08:43:15Z
1739.9
2023-05-24T08:43:16Z
1739.9
2023-05-24T08:43:17Z
1739.8
2023-05-24T08:43:18Z
1739.8
2023-05-24T08:43:19Z
1739.8
2023-05-24T08:43:20Z
1739.8
2023-05-24T08:43:21Z
1739.7
2023-05-24T08:43:22Z
1739.7
2023-05-24T08:43:23Z
1739.6
2023-05-24T08:43:24Z
1739.6
2023-05-24T08:43:25Z
1739.6
2023-05-24T08:43:26Z
1739.6
2023-05-24T08:43:27Z
1739.5
2023-05-24T08:43:28Z
1739.5
2023-05-24T08:43:29Z
1739.5
2023-05-24T08:43:30Z
1739.5
2023-05-24T08:43:31Z
1739.5
2023-05-24T08:43:32Z
1739.4
2023-05-24T08:43:33Z
1739.4
2023-05-24T08:43:34Z
1739.4
2023-05-24T08:43:35Z
1739.4
2023-05-24T08:43:36Z
1739.4
2023-05-24T08:43:37Z
1739.4
2023-05-24T08:43:38Z
1739.4
2023-05-24T08:43:39Z
1739.3
2023-05-24T08:43:40Z
1739.3
2023-05-24T08:43:41Z
1739.3
2023-05-24T08:43:42Z
1739.3
2023-05-24T08:43:43Z
1739.3
2023-05-24T08:43:44Z
1739.3
2023-05-24T08:43:45Z
1739.2
2023-05-24T08:43:46Z
1739.2
2023-05-24T08:43:47Z
1739.1
2023-05-24T08:43:48Z
1739.1
2023-05-24T08:43:49Z
1739
2023-05-24T08:43:50Z
1739
2023-05-24T08:43:51Z
1739
2023-05-24T08:43:52Z
1739
2023-05-24T08:43:53Z
1739
2023-05-24T08:43:54Z
1738.9
2023-05-24T08:43:55Z
1738.9
2023-05-24T08:43:56Z
1738.9
2023-05-24T08:43:57Z
1738.9
2023-05-24T08:43:58Z
1738.8
2023-05-24T08:43:59Z
1738.8
2023-05-24T08:44:00Z
1738.8
2023-05-24T08:44:01Z
1738.7
2023-05-24T08:44:02Z
1738.7
2023-05-24T08:44:03Z
1738.7
2023-05-24T08:44:04Z
1738.7
2023-05-24T08:44:05Z
1738.6
2023-05-24T08:44:06Z
1738.6
2023-05-24T08:44:08Z
1738.6
2023-05-24T08:44:09Z
1738.6
2023-05-24T08:44:10Z
1738.6
2023-05-24T08:44:11Z
1738.5
2023-05-24T08:44:12Z
1738.5
2023-05-24T08:44:13Z
1738.5
2023-05-24T08:44:14Z
1738.5
2023-05-24T08:44:15Z
1738.5
2023-05-24T08:44:16Z
1738.5
2023-05-24T08:44:17Z
1738.5
2023-05-24T08:44:18Z
1738.4
2023-05-24T08:44:19Z
1738.4
2023-05-24T08:44:20Z
1738.4
2023-05-24T08:44:21Z
1738.4
2023-05-24T08:44:22Z
1738.3
2023-05-24T08:44:23Z
1738.3
2023-05-24T08:44:24Z
1738.3
2023-05-24T08:44:25Z
1738.2
2023-05-24T08:44:26Z
1738.2
2023-05-24T08:44:27Z
1738.1
2023-05-24T08:44:28Z
1738.1
2023-05-24T08:44:30Z
1738
2023-05-24T08:44:31Z
1737.9
2023-05-24T08:44:32Z
1737.9
2023-05-24T08:44:33Z
1737.9
2023-05-24T08:44:34Z
1737.9
2023-05-24T08:44:35Z
1737.9
2023-05-24T08:44:36Z
1737.8
2023-05-24T08:44:37Z
1737.8
2023-05-24T08:44:38Z
1737.8
2023-05-24T08:44:39Z
1737.8
2023-05-24T08:44:40Z
1737.7
2023-05-24T08:44:41Z
1737.7
2023-05-24T08:44:42Z
1737.7
2023-05-24T08:44:43Z
1737.7
2023-05-24T08:44:44Z
1737.7
2023-05-24T08:44:45Z
1737.7
2023-05-24T08:44:46Z
1737.7
2023-05-24T08:44:47Z
1737.6
2023-05-24T08:44:48Z
1737.6
2023-05-24T08:44:49Z
1737.6
2023-05-24T08:44:50Z
1737.6
2023-05-24T08:44:51Z
1737.5
2023-05-24T08:44:52Z
1737.5
2023-05-24T08:44:53Z
1737.5
2023-05-24T08:44:54Z
1737.4
2023-05-24T08:44:55Z
1737.4
2023-05-24T08:44:56Z
1737.3
2023-05-24T08:44:58Z
1738.1
2023-05-24T08:45:00Z
1737.9
2023-05-24T08:45:05Z
1737.6
2023-05-24T08:45:07Z
1737.2
2023-05-24T08:45:09Z
1736.9
2023-05-24T08:45:11Z
1736.5
2023-05-24T08:45:13Z
1736.2
2023-05-24T08:45:15Z
1736
2023-05-24T08:45:16Z
1735.8
2023-05-24T08:45:17Z
1735.6
2023-05-24T08:45:19Z
1735.4
2023-05-24T08:45:20Z
1735.2
2023-05-24T08:45:21Z
1735.1
2023-05-24T08:45:22Z
1734.7
2023-05-24T08:45:24Z
1734.6
2023-05-24T08:45:25Z
1734.4
2023-05-24T08:45:26Z
1734.2
2023-05-24T08:45:27Z
1733.8
2023-05-24T08:45:29Z
1733.7
2023-05-24T08:45:31Z
1733.4
2023-05-24T08:45:33Z
1733.2
2023-05-24T08:45:34Z
1732.9
2023-05-24T08:45:36Z
1732.8
2023-05-24T08:45:37Z
1732.7
2023-05-24T08:45:38Z
1732.5
2023-05-24T08:45:39Z
1732.3
2023-05-24T08:45:40Z
1732.2
2023-05-24T08:45:41Z
1731.9
2023-05-24T08:45:42Z
1731.8
2023-05-24T08:45:45Z
1731.5
2023-05-24T08:45:46Z
1731.3
2023-05-24T08:45:47Z
1731.2
2023-05-24T08:45:49Z
1730.8
2023-05-24T08:45:51Z
1730.6
2023-05-24T08:45:53Z
1730.5
2023-05-24T08:45:54Z
1730.2
2023-05-24T08:45:56Z
1730
2023-05-24T08:45:58Z
1729.9
2023-05-24T08:45:59Z
1729.6
2023-05-24T08:46:02Z
1729.5
2023-05-24T08:46:03Z
1729.5
2023-05-24T08:46:05Z
1729.3
2023-05-24T08:46:06Z
1728.3
2023-05-24T08:46:08Z
1728.2
2023-05-24T08:46:09Z
1728.1
2023-05-24T08:46:10Z
1727.9
2023-05-24T08:46:12Z
1727.9
2023-05-24T08:46:13Z
1727.7
2023-05-24T08:46:14Z
1727.7
2023-05-24T08:46:16Z
1727.5
2023-05-24T08:46:17Z
1727.4
2023-05-24T08:46:18Z
1727.3
2023-05-24T08:46:19Z
1727.1
2023-05-24T08:46:21Z
1727
2023-05-24T08:46:22Z
1726.9
2023-05-24T08:46:23Z
1726.8
2023-05-24T08:46:25Z
1726.7
2023-05-24T08:46:26Z
1726.7
2023-05-24T08:46:27Z
1726.7
2023-05-24T08:46:28Z
1726.6
2023-05-24T08:46:29Z
1726.5
2023-05-24T08:46:31Z
1726.4
2023-05-24T08:46:32Z
1726.4
2023-05-24T08:46:33Z
1726.4
2023-05-24T08:46:34Z
1726.3
2023-05-24T08:46:35Z
1726.2
2023-05-24T08:46:36Z
1726.2
2023-05-24T08:46:37Z
1726.1
2023-05-24T08:46:38Z
1726.1
2023-05-24T08:46:39Z
1726.1
2023-05-24T08:46:40Z
1726
2023-05-24T08:46:41Z
1726
2023-05-24T08:46:42Z
1726
2023-05-24T08:46:43Z
1725.9
2023-05-24T08:46:44Z
1725.9
2023-05-24T08:46:45Z
1725.9
2023-05-24T08:46:46Z
1725.8
2023-05-24T08:46:47Z
1725.8
2023-05-24T08:46:48Z
1725.7
2023-05-24T08:46:49Z
1725.7
2023-05-24T08:46:50Z
1725.5
2023-05-24T08:46:51Z
1725.3
2023-05-24T08:46:53Z
1725.1
2023-05-24T08:46:54Z
1725
2023-05-24T08:46:55Z
1724.9
2023-05-24T08:46:56Z
1724.9
2023-05-24T08:46:57Z
1724.9
2023-05-24T08:46:58Z
1724.8
2023-05-24T08:46:59Z
1724.8
2023-05-24T08:47:00Z
1724.8
2023-05-24T08:47:01Z
1724.7
2023-05-24T08:47:02Z
1724.6
2023-05-24T08:47:03Z
1724.6
2023-05-24T08:47:04Z
1724.5
2023-05-24T08:47:05Z
1724.4
2023-05-24T08:47:06Z
1724.3
2023-05-24T08:47:08Z
1724.3
2023-05-24T08:47:09Z
1724.2
2023-05-24T08:47:10Z
1724.2
2023-05-24T08:47:11Z
1724.1
2023-05-24T08:47:12Z
1724
2023-05-24T08:47:13Z
1723.9
2023-05-24T08:47:14Z
1723.8
2023-05-24T08:47:15Z
1723.7
2023-05-24T08:47:16Z
1723.6
2023-05-24T08:47:17Z
1723.6
2023-05-24T08:47:18Z
1723.5
2023-05-24T08:47:19Z
1723.5
2023-05-24T08:47:20Z
1723.3
2023-05-24T08:47:21Z
1723.2
2023-05-24T08:47:22Z
1723.1
2023-05-24T08:47:23Z
1723
2023-05-24T08:47:24Z
1722.9
2023-05-24T08:47:25Z
1722.8
2023-05-24T08:47:26Z
1722.7
2023-05-24T08:47:27Z
1722.7
2023-05-24T08:47:28Z
1722.6
2023-05-24T08:47:29Z
1722.5
2023-05-24T08:47:30Z
1722.4
2023-05-24T08:47:31Z
1722.4
2023-05-24T08:47:32Z
1722.3
2023-05-24T08:47:33Z
1722.1
2023-05-24T08:47:34Z
1722.1
2023-05-24T08:47:36Z
1722
2023-05-24T08:47:37Z
1721.9
2023-05-24T08:47:38Z
1721.8
2023-05-24T08:47:39Z
1721.8
2023-05-24T08:47:40Z
1721.7
2023-05-24T08:47:41Z
1721.6
2023-05-24T08:47:42Z
1721.4
2023-05-24T08:47:43Z
1721.3
2023-05-24T08:47:44Z
1721.1
2023-05-24T08:47:46Z
1720.8
2023-05-24T08:47:47Z
1720.7
2023-05-24T08:47:49Z
1720.4
2023-05-24T08:47:50Z
1720.3
2023-05-24T08:47:51Z
1720.1
2023-05-24T08:47:53Z
1720
2023-05-24T08:47:54Z
1719.9
2023-05-24T08:47:55Z
1719.7
2023-05-24T08:47:56Z
1719.5
2023-05-24T08:47:57Z
1719.2
2023-05-24T08:47:59Z
1719.1
2023-05-24T08:48:00Z
1719
2023-05-24T08:48:01Z
1718.8
2023-05-24T08:48:02Z
1718.7
2023-05-24T08:48:03Z
1718.5
2023-05-24T08:48:04Z
1718.4
2023-05-24T08:48:05Z
1718.3
2023-05-24T08:48:06Z
1718.2
2023-05-24T08:48:07Z
1718.1
2023-05-24T08:48:08Z
1718
2023-05-24T08:48:09Z
1717.8
2023-05-24T08:48:10Z
1717.6
2023-05-24T08:48:12Z
1717.2
2023-05-24T08:48:13Z
1717.2
2023-05-24T08:48:14Z
1717.3
2023-05-24T08:48:15Z
1717.4
2023-05-24T08:48:17Z
1717.5
2023-05-24T08:48:18Z
1717.6
2023-05-24T08:48:20Z
1717.7
2023-05-24T08:48:21Z
1717.8
2023-05-24T08:48:22Z
1717.9
2023-05-24T08:48:23Z
1718
2023-05-24T08:48:24Z
1718.1
2023-05-24T08:48:26Z
1718.2
2023-05-24T08:48:27Z
1718.3
2023-05-24T08:48:28Z
1718.4
2023-05-24T08:48:30Z
1718.5
2023-05-24T08:48:31Z
1718.6
2023-05-24T08:48:35Z
1718.8
2023-05-24T08:48:36Z
1719
2023-05-24T08:48:39Z
1719
2023-05-24T08:48:40Z
1719.3
2023-05-24T08:48:43Z
1719.4
2023-05-24T08:48:45Z
1719.6
2023-05-24T08:48:48Z
1719.8
2023-05-24T08:48:51Z
1720
2023-05-24T08:48:54Z
1720.1
2023-05-24T08:48:56Z
1720.2
2023-05-24T08:48:57Z
1720.3
2023-05-24T08:48:59Z
1720.5
2023-05-24T08:49:02Z
1720.6
2023-05-24T08:49:03Z
1720.7
2023-05-24T08:49:05Z
1720.8
2023-05-24T08:49:06Z
1720.9
2023-05-24T08:49:07Z
1721
2023-05-24T08:49:09Z
1721
2023-05-24T08:49:10Z
1721.1
2023-05-24T08:49:11Z
1721.2
2023-05-24T08:49:12Z
1721.3
2023-05-24T08:49:14Z
1721.4
2023-05-24T08:49:15Z
1721.4
2023-05-24T08:49:16Z
1721.4
2023-05-24T08:49:17Z
1721.5
2023-05-24T08:49:19Z
1721.6
2023-05-24T08:49:21Z
1721.7
2023-05-24T08:49:22Z
1721.8
2023-05-24T08:49:23Z
1721.8
2023-05-24T08:49:24Z
1721.9
2023-05-24T08:49:25Z
1721.9
2023-05-24T08:49:26Z
1722
2023-05-24T08:49:27Z
1722.1
2023-05-24T08:49:28Z
1722.2
2023-05-24T08:49:29Z
1722.2
2023-05-24T08:49:30Z
1722.3
2023-05-24T08:49:31Z
1722.3
2023-05-24T08:49:32Z
1722.3
2023-05-24T08:49:33Z
1722.4
2023-05-24T08:49:34Z
1722.4
2023-05-24T08:49:35Z
1722.5
2023-05-24T08:49:36Z
1722.5
2023-05-24T08:49:37Z
1722.6
2023-05-24T08:49:38Z
1722.6
2023-05-24T08:49:39Z
1722.6
2023-05-24T08:49:40Z
1722.6
2023-05-24T08:49:41Z
1722.7
2023-05-24T08:49:42Z
1722.7
2023-05-24T08:49:43Z
1722.7
2023-05-24T08:49:44Z
1722.7
2023-05-24T08:49:45Z
1722.8
2023-05-24T08:49:46Z
1722.8
2023-05-24T08:49:47Z
1722.9
2023-05-24T08:49:48Z
1722.9
2023-05-24T08:49:49Z
1722.9
2023-05-24T08:49:50Z
1722.9
2023-05-24T08:49:51Z
1723
2023-05-24T08:49:52Z
1723
2023-05-24T08:49:53Z
1723
2023-05-24T08:49:54Z
1723.1
2023-05-24T08:49:55Z
1723.1
2023-05-24T08:49:56Z
1723.2
2023-05-24T08:49:57Z
1723.2
2023-05-24T08:49:58Z
1723.3
2023-05-24T08:50:00Z
1723.4
2023-05-24T08:50:01Z
1723.4
2023-05-24T08:50:02Z
1723.5
2023-05-24T08:50:03Z
1723.5
2023-05-24T08:50:05Z
1723.6
2023-05-24T08:50:06Z
1723.6
2023-05-24T08:50:07Z
1723.6
2023-05-24T08:50:08Z
1723.7
2023-05-24T08:50:09Z
1723.7
2023-05-24T08:50:10Z
1723.7
2023-05-24T08:50:11Z
1723.8
2023-05-24T08:50:12Z
1723.8
2023-05-24T08:50:13Z
1723.9
2023-05-24T08:50:14Z
1723.9
2023-05-24T08:50:15Z
1724
2023-05-24T08:50:16Z
1724
2023-05-24T08:50:17Z
1724
2023-05-24T08:50:18Z
1724.1
2023-05-24T08:50:19Z
1724.2
2023-05-24T08:50:20Z
1724.2
2023-05-24T08:50:21Z
1724.2
2023-05-24T08:50:22Z
1724.3
2023-05-24T08:50:23Z
1724.4
2023-05-24T08:50:25Z
1724.5
2023-05-24T08:50:26Z
1724.6
2023-05-24T08:50:27Z
1724.6
2023-05-24T08:50:28Z
1724.7
2023-05-24T08:50:29Z
1724.7
2023-05-24T08:50:30Z
1724.8
2023-05-24T08:50:31Z
1724.8
2023-05-24T08:50:32Z
1724.9
2023-05-24T08:50:33Z
1724.9
2023-05-24T08:50:34Z
1724.9
2023-05-24T08:50:35Z
1725
2023-05-24T08:50:36Z
1725.1
2023-05-24T08:50:37Z
1725.2
2023-05-24T08:50:40Z
1725.2
2023-05-24T08:50:41Z
1725.2
2023-05-24T08:50:42Z
1725.3
2023-05-24T08:50:43Z
1725.4
2023-05-24T08:50:44Z
1725.4
2023-05-24T08:50:46Z
1725.5
2023-05-24T08:50:48Z
1725.5
2023-05-24T08:50:49Z
1725.5
2023-05-24T08:50:50Z
1725.6
2023-05-24T08:50:51Z
1725.7
2023-05-24T08:50:52Z
1725.7
2023-05-24T08:50:54Z
1725.8
2023-05-24T08:50:55Z
1725.8
2023-05-24T08:50:56Z
1725.8
2023-05-24T08:50:57Z
1725.8
2023-05-24T08:50:58Z
1725.8
2023-05-24T08:50:59Z
1725.9
2023-05-24T08:51:01Z
1726
2023-05-24T08:51:03Z
1726.2
2023-05-24T08:51:05Z
1726.3
2023-05-24T08:51:07Z
1726.3
2023-05-24T08:51:08Z
1726.3
2023-05-24T08:51:09Z
1726.4
2023-05-24T08:51:10Z
1726.4
2023-05-24T08:51:11Z
1726.4
2023-05-24T08:51:12Z
1726.4
2023-05-24T08:51:13Z
1726.5
2023-05-24T08:51:14Z
1726.5
2023-05-24T08:51:15Z
1726.5
2023-05-24T08:51:16Z
1726.5
2023-05-24T08:51:17Z
1726.5
2023-05-24T08:51:18Z
1726.6
2023-05-24T08:51:20Z
1726.6
2023-05-24T08:51:21Z
1726.7
2023-05-24T08:51:22Z
1726.7
2023-05-24T08:51:23Z
1726.7
2023-05-24T08:51:24Z
1726.8
2023-05-24T08:51:25Z
1726.8
2023-05-24T08:51:26Z
1726.9
2023-05-24T08:51:27Z
1726.9
2023-05-24T08:51:28Z
1726.9
2023-05-24T08:51:29Z
1727
2023-05-24T08:51:30Z
1727
2023-05-24T08:51:31Z
1727
2023-05-24T08:51:32Z
1727
2023-05-24T08:51:33Z
1727.1
2023-05-24T08:51:35Z
1727.1
2023-05-24T08:51:36Z
1727.1
2023-05-24T08:51:37Z
1727.2
2023-05-24T08:51:39Z
1727.3
2023-05-24T08:51:40Z
1727.4
2023-05-24T08:51:43Z
1727.4
2023-05-24T08:51:44Z
1727.5
2023-05-24T08:51:45Z
1727.5
2023-05-24T08:51:47Z
1727.6
2023-05-24T08:51:48Z
1727.7
2023-05-24T08:51:50Z
1727.7
2023-05-24T08:51:51Z
1727.8
2023-05-24T08:51:53Z
1727.9
2023-05-24T08:51:54Z
1727.9
2023-05-24T08:51:55Z
1727.9
2023-05-24T08:51:56Z
1728
2023-05-24T08:51:58Z
1728
2023-05-24T08:51:59Z
1728.1
2023-05-24T08:52:00Z
1728.2
2023-05-24T08:52:01Z
1728.2
2023-05-24T08:52:02Z
1728.2
2023-05-24T08:52:03Z
1728.3
2023-05-24T08:52:05Z
1728.4
2023-05-24T08:52:07Z
1728.4
2023-05-24T08:52:08Z
1728.5
2023-05-24T08:52:10Z
1728.5
2023-05-24T08:52:11Z
1728.6
2023-05-24T08:52:12Z
1728.6
2023-05-24T08:52:13Z
1728.6
2023-05-24T08:52:14Z
1728.6
2023-05-24T08:52:15Z
1728.7
2023-05-24T08:52:16Z
1728.7
2023-05-24T08:52:17Z
1728.9
2023-05-24T08:52:18Z
1728.8
2023-05-24T08:52:19Z
1728.8
2023-05-24T08:52:20Z
1728.7
2023-05-24T08:52:21Z
1728.7
2023-05-24T08:52:22Z
1728.7
2023-05-24T08:52:23Z
1728.6
2023-05-24T08:52:24Z
1728.5
2023-05-24T08:52:25Z
1728.4
2023-05-24T08:52:26Z
1728.3
2023-05-24T08:52:27Z
1728.3
2023-05-24T08:52:28Z
1728.3
2023-05-24T08:52:29Z
1728.2
2023-05-24T08:52:30Z
1728.2
2023-05-24T08:52:31Z
1728.2
2023-05-24T08:52:32Z
1728
2023-05-24T08:52:33Z
1727.9
2023-05-24T08:52:34Z
1727.8
2023-05-24T08:52:36Z
1727.6
2023-05-24T08:52:37Z
1727.5
2023-05-24T08:52:38Z
1727.4
2023-05-24T08:52:39Z
1727.3
2023-05-24T08:52:41Z
1727.1
2023-05-24T08:52:43Z
1726.9
2023-05-24T08:52:44Z
1726.6
2023-05-24T08:52:46Z
1726.5
2023-05-24T08:52:48Z
1726.3
2023-05-24T08:52:49Z
1726.1
2023-05-24T08:52:51Z
1726
2023-05-24T08:52:53Z
1725.8
2023-05-24T08:52:55Z
1725.6
2023-05-24T08:52:57Z
1725.4
2023-05-24T08:52:58Z
1725.2
2023-05-24T08:53:01Z
1725
2023-05-24T08:53:02Z
1724.4
2023-05-24T08:53:04Z
1724.3
2023-05-24T08:53:05Z
1724.1
2023-05-24T08:53:07Z
1723.9
2023-05-24T08:53:08Z
1723.8
2023-05-24T08:53:09Z
1723.7
2023-05-24T08:53:10Z
1723.6
2023-05-24T08:53:12Z
1723.4
2023-05-24T08:53:13Z
1723.3
2023-05-24T08:53:14Z
1723.2
2023-05-24T08:53:15Z
1722.9
2023-05-24T08:53:18Z
1722.7
2023-05-24T08:53:19Z
1722.6
2023-05-24T08:53:21Z
1722.4
2023-05-24T08:53:22Z
1722.3
2023-05-24T08:53:24Z
1722.2
2023-05-24T08:53:25Z
1722
2023-05-24T08:53:26Z
1721.8
2023-05-24T08:53:28Z
1721.8
2023-05-24T08:53:29Z
1721.7
2023-05-24T08:53:30Z
1721.6
2023-05-24T08:53:31Z
1721.6
2023-05-24T08:53:32Z
1721.5
2023-05-24T08:53:33Z
1721.4
2023-05-24T08:53:34Z
1721.4
2023-05-24T08:53:35Z
1721.3
2023-05-24T08:53:36Z
1721.2
2023-05-24T08:53:37Z
1721.1
2023-05-24T08:53:38Z
1721
2023-05-24T08:53:39Z
1720.9
2023-05-24T08:53:40Z
1720.9
2023-05-24T08:53:41Z
1720.8
2023-05-24T08:53:42Z
1720.7
2023-05-24T08:53:43Z
1720.7
2023-05-24T08:53:44Z
1720.7
2023-05-24T08:53:45Z
1720.7
2023-05-24T08:53:46Z
1720.6
2023-05-24T08:53:47Z
1720.5
2023-05-24T08:53:48Z
1720.4
2023-05-24T08:53:49Z
1720.2
2023-05-24T08:53:50Z
1720.2
2023-05-24T08:53:51Z
1720
2023-05-24T08:53:52Z
1719.9
2023-05-24T08:53:53Z
1719.9
2023-05-24T08:53:54Z
1719.8
2023-05-24T08:53:55Z
1719.7
2023-05-24T08:53:56Z
1719.6
2023-05-24T08:53:57Z
1719.6
2023-05-24T08:53:58Z
1719.5
2023-05-24T08:53:59Z
1719.4
2023-05-24T08:54:00Z
1719.4
2023-05-24T08:54:01Z
1719.4
2023-05-24T08:54:02Z
1719.3
2023-05-24T08:54:03Z
1719.1
2023-05-24T08:54:04Z
1719
2023-05-24T08:54:05Z
1718.8
2023-05-24T08:54:06Z
1718.8
2023-05-24T08:54:07Z
1718.7
2023-05-24T08:54:08Z
1718.6
2023-05-24T08:54:09Z
1718.5
2023-05-24T08:54:10Z
1718.4
2023-05-24T08:54:11Z
1718.3
2023-05-24T08:54:13Z
1718
2023-05-24T08:54:15Z
1717.8
2023-05-24T08:54:17Z
1717.6
2023-05-24T08:54:18Z
1717.5
2023-05-24T08:54:19Z
1717.4
2023-05-24T08:54:21Z
1717
2023-05-24T08:54:23Z
1716.8
2023-05-24T08:54:26Z
1716.7
2023-05-24T08:54:27Z
1716.6
2023-05-24T08:54:28Z
1716.3
2023-05-24T08:54:31Z
1716.1
2023-05-24T08:54:32Z
1715.9
2023-05-24T08:54:34Z
1715.8
2023-05-24T08:54:35Z
1715.7
2023-05-24T08:54:36Z
1715.4
2023-05-24T08:54:38Z
1715.3
2023-05-24T08:54:40Z
1715.2
2023-05-24T08:54:41Z
1714.9
2023-05-24T08:54:43Z
1714.8
2023-05-24T08:54:45Z
1714.7
2023-05-24T08:54:46Z
1714.5
2023-05-24T08:54:47Z
1714.3
2023-05-24T08:54:49Z
1714.1
2023-05-24T08:54:50Z
1713.9
2023-05-24T08:54:52Z
1713.8
2023-05-24T08:54:54Z
1713.6
2023-05-24T08:54:55Z
1713.4
2023-05-24T08:54:57Z
1713.2
2023-05-24T08:54:58Z
1712.9
2023-05-24T08:55:00Z
1712.8
2023-05-24T08:55:02Z
1712.7
2023-05-24T08:55:03Z
1712.5
2023-05-24T08:55:04Z
1712.4
2023-05-24T08:55:05Z
1712.2
2023-05-24T08:55:07Z
1712.1
2023-05-24T08:55:08Z
1712
2023-05-24T08:55:09Z
1711.8
2023-05-24T08:55:11Z
1711.6
2023-05-24T08:55:12Z
1711.6
2023-05-24T08:55:13Z
1711.3
2023-05-24T08:55:15Z
1711.1
2023-05-24T08:55:17Z
1711
2023-05-24T08:55:18Z
1711
2023-05-24T08:55:19Z
1710.9
2023-05-24T08:55:20Z
1710.8
2023-05-24T08:55:21Z
1710.8
2023-05-24T08:55:22Z
1710.8
2023-05-24T08:55:23Z
1710.8
2023-05-24T08:55:24Z
1710.7
2023-05-24T08:55:25Z
1710.7
2023-05-24T08:55:26Z
1710.7
2023-05-24T08:55:27Z
1710.6
2023-05-24T08:55:28Z
1710.5
2023-05-24T08:55:29Z
1710.3
2023-05-24T08:55:30Z
1710.2
2023-05-24T08:55:31Z
1710.1
2023-05-24T08:55:32Z
1710
2023-05-24T08:55:33Z
1709.8
2023-05-24T08:55:34Z
1709.7
2023-05-24T08:55:35Z
1709.7
2023-05-24T08:55:36Z
1709.5
2023-05-24T08:55:38Z
1709.4
2023-05-24T08:55:39Z
1709.3
2023-05-24T08:55:40Z
1709
2023-05-24T08:55:43Z
1708.9
2023-05-24T08:55:45Z
1708.7
2023-05-24T08:55:46Z
1708.4
2023-05-24T08:55:48Z
1708.4
2023-05-24T08:55:49Z
1708.1
2023-05-24T08:55:51Z
1707.7
2023-05-24T08:55:54Z
1707.3
2023-05-24T08:55:58Z
1707.2
2023-05-24T08:55:59Z
1706.9
2023-05-24T08:56:01Z
1706.5
2023-05-24T08:56:05Z
1706.4
2023-05-24T08:56:06Z
1706.1
2023-05-24T08:56:08Z
1705.9
2023-05-24T08:56:10Z
1705.8
2023-05-24T08:56:11Z
1705.7
2023-05-24T08:56:12Z
1705.4
2023-05-24T08:56:14Z
1705.3
2023-05-24T08:56:15Z
1705.2
2023-05-24T08:56:17Z
1705
2023-05-24T08:56:18Z
1704.9
2023-05-24T08:56:19Z
1704.7
2023-05-24T08:56:21Z
1704.6
2023-05-24T08:56:22Z
1704.4
2023-05-24T08:56:24Z
1704.1
2023-05-24T08:56:26Z
1704
2023-05-24T08:56:27Z
1703.9
2023-05-24T08:56:28Z
1703.8
2023-05-24T08:56:29Z
1703.7
2023-05-24T08:56:30Z
1703.5
2023-05-24T08:56:32Z
1703.4
2023-05-24T08:56:33Z
1703.2
2023-05-24T08:56:34Z
1703.1
2023-05-24T08:56:35Z
1702.9
2023-05-24T08:56:37Z
1702.9
2023-05-24T08:56:38Z
1702.8
2023-05-24T08:56:39Z
1702.6
2023-05-24T08:56:40Z
1702.4
2023-05-24T08:56:42Z
1702.2
2023-05-24T08:56:44Z
1702
2023-05-24T08:56:45Z
1701.8
2023-05-24T08:56:47Z
1701.7
2023-05-24T08:56:49Z
1701.6
2023-05-24T08:56:50Z
1701.4
2023-05-24T08:56:51Z
1701.2
2023-05-24T08:56:53Z
1700.8
2023-05-24T08:56:56Z
1700.7
2023-05-24T08:56:57Z
1700.4
2023-05-24T08:57:00Z
1700.3
2023-05-24T08:57:01Z
1700
2023-05-24T08:57:03Z
1699.9
2023-05-24T08:57:04Z
1699.8
2023-05-24T08:57:05Z
1699.6
2023-05-24T08:57:07Z
1699.5
2023-05-24T08:57:08Z
1699.3
2023-05-24T08:57:09Z
1699.2
2023-05-24T08:57:11Z
1699.1
2023-05-24T08:57:12Z
1698.8
2023-05-24T08:57:13Z
1698.7
2023-05-24T08:57:14Z
1698.6
2023-05-24T08:57:16Z
1698.4
2023-05-24T08:57:17Z
1698.3
2023-05-24T08:57:18Z
1698.2
2023-05-24T08:57:19Z
1698.1
2023-05-24T08:57:20Z
1698
2023-05-24T08:57:21Z
1697.9
2023-05-24T08:57:22Z
1697.8
2023-05-24T08:57:23Z
1697.6
2023-05-24T08:57:24Z
1697.5
2023-05-24T08:57:25Z
1697.3
2023-05-24T08:57:26Z
1697.2
2023-05-24T08:57:28Z
1697
2023-05-24T08:57:29Z
1696.9
2023-05-24T08:57:31Z
1696.8
2023-05-24T08:57:32Z
1696.6
2023-05-24T08:57:33Z
1696.5
2023-05-24T08:57:34Z
1696.4
2023-05-24T08:57:35Z
1696.4
2023-05-24T08:57:36Z
1696.3
2023-05-24T08:57:37Z
1696.3
2023-05-24T08:57:38Z
1696.2
2023-05-24T08:57:39Z
1696.1
2023-05-24T08:57:40Z
1695.9
2023-05-24T08:57:42Z
1695.8
2023-05-24T08:57:43Z
1695.7
2023-05-24T08:57:44Z
1695.6
2023-05-24T08:57:45Z
1695.5
2023-05-24T08:57:46Z
1695.4
2023-05-24T08:57:47Z
1695.3
2023-05-24T08:57:48Z
1695.3
2023-05-24T08:57:49Z
1695.1
2023-05-24T08:57:51Z
1694.9
2023-05-24T08:57:53Z
1694.7
2023-05-24T08:57:54Z
1694.3
2023-05-24T08:57:58Z
1694.3
2023-05-24T08:57:59Z
1693.9
2023-05-24T08:58:02Z
1693.7
2023-05-24T08:58:03Z
1693.5
2023-05-24T08:58:05Z
1693.4
2023-05-24T08:58:06Z
1693.2
2023-05-24T08:58:08Z
1693.1
2023-05-24T08:58:09Z
1692.8
2023-05-24T08:58:11Z
1692.6
2023-05-24T08:58:12Z
1692.5
2023-05-24T08:58:14Z
1692.3
2023-05-24T08:58:15Z
1692.2
2023-05-24T08:58:16Z
1692
2023-05-24T08:58:17Z
1691.8
2023-05-24T08:58:20Z
1691.8
2023-05-24T08:58:21Z
1691.6
2023-05-24T08:58:22Z
1691.5
2023-05-24T08:58:23Z
1691.2
2023-05-24T08:58:25Z
1691.1
2023-05-24T08:58:26Z
1691
2023-05-24T08:58:27Z
1690.8
2023-05-24T08:58:29Z
1690.7
2023-05-24T08:58:30Z
1690.4
2023-05-24T08:58:32Z
1690.4
2023-05-24T08:58:33Z
1690.1
2023-05-24T08:58:34Z
1689.8
2023-05-24T08:58:38Z
1689.7
2023-05-24T08:58:39Z
1689.6
2023-05-24T08:58:41Z
1689.4
2023-05-24T08:58:42Z
1689.3
2023-05-24T08:58:43Z
1689.1
2023-05-24T08:58:45Z
1688.9
2023-05-24T08:58:46Z
1688.7
2023-05-24T08:58:48Z
1688.6
2023-05-24T08:58:49Z
1688.3
2023-05-24T08:58:51Z
1688.2
2023-05-24T08:58:52Z
1688
2023-05-24T08:58:54Z
1687.9
2023-05-24T08:58:55Z
1687.6
2023-05-24T08:58:56Z
1687.4
2023-05-24T08:58:59Z
1687
2023-05-24T08:59:02Z
1686.9
2023-05-24T08:59:03Z
1686.7
2023-05-24T08:59:05Z
1686.4
2023-05-24T08:59:08Z
1686.2
2023-05-24T08:59:09Z
1685.9
2023-05-24T08:59:11Z
1685.8
2023-05-24T08:59:12Z
1685.5
2023-05-24T08:59:15Z
1685.5
2023-05-24T08:59:16Z
1685.2
2023-05-24T08:59:17Z
1685
2023-05-24T08:59:19Z
1684.8
2023-05-24T08:59:21Z
1684.6
2023-05-24T08:59:23Z
1684.3
2023-05-24T08:59:25Z
1684.1
2023-05-24T08:59:27Z
1683.9
2023-05-24T08:59:28Z
1683.8
2023-05-24T08:59:29Z
1683.8
2023-05-24T08:59:30Z
1683.7
2023-05-24T08:59:31Z
1683.7
2023-05-24T08:59:32Z
1683.6
2023-05-24T08:59:33Z
1683.6
2023-05-24T08:59:34Z
1683.5
2023-05-24T08:59:35Z
1683.3
2023-05-24T08:59:36Z
1683.3
2023-05-24T08:59:37Z
1683.1
2023-05-24T08:59:38Z
1682.7
2023-05-24T08:59:42Z
1682.7
2023-05-24T08:59:43Z
1682.6
2023-05-24T08:59:44Z
1682.4
2023-05-24T08:59:45Z
1682.4
2023-05-24T08:59:46Z
1682.3
2023-05-24T08:59:47Z
1682.2
2023-05-24T08:59:48Z
1682.1
2023-05-24T08:59:49Z
1682
2023-05-24T08:59:50Z
1681.9
2023-05-24T08:59:51Z
1681.8
2023-05-24T08:59:52Z
1681.7
2023-05-24T08:59:53Z
1681.6
2023-05-24T08:59:54Z
1681.3
2023-05-24T08:59:56Z
1681.3
2023-05-24T08:59:57Z
1681.1
2023-05-24T08:59:59Z
1681
2023-05-24T09:00:00Z
1680.8
2023-05-24T09:00:01Z
1680.7
2023-05-24T09:00:02Z
1680.6
2023-05-24T09:00:03Z
1680.4
2023-05-24T09:00:05Z
1680.2
2023-05-24T09:00:06Z
1680.1
2023-05-24T09:00:08Z
1679.9
2023-05-24T09:00:09Z
1679.6
2023-05-24T09:00:11Z
1679.5
2023-05-24T09:00:12Z
1679.4
2023-05-24T09:00:13Z
1679.3
2023-05-24T09:00:14Z
1679.1
2023-05-24T09:00:16Z
1679
2023-05-24T09:00:17Z
1678.9
2023-05-24T09:00:19Z
1678.7
2023-05-24T09:00:20Z
1678.5
2023-05-24T09:00:22Z
1678.4
2023-05-24T09:00:23Z
1678.4
2023-05-24T09:00:24Z
1678.3
2023-05-24T09:00:25Z
1678.3
2023-05-24T09:00:26Z
1678.2
2023-05-24T09:00:27Z
1678.2
2023-05-24T09:00:28Z
1678.1
2023-05-24T09:00:29Z
1678
2023-05-24T09:00:30Z
1677.9
2023-05-24T09:00:31Z
1677.9
2023-05-24T09:00:32Z
1677.8
2023-05-24T09:00:33Z
1677.7
2023-05-24T09:00:34Z
1677.6
2023-05-24T09:00:35Z
1677.5
2023-05-24T09:00:37Z
1677.5
2023-05-24T09:00:38Z
1677.5
2023-05-24T09:00:39Z
1677.3
2023-05-24T09:00:40Z
1677.2
2023-05-24T09:00:42Z
1677.1
2023-05-24T09:00:43Z
1677
2023-05-24T09:00:44Z
1676.7
2023-05-24T09:00:46Z
1676.6
2023-05-24T09:00:47Z
1676.6
2023-05-24T09:00:48Z
1676.5
2023-05-24T09:00:50Z
1676.4
2023-05-24T09:00:51Z
1676.4
2023-05-24T09:00:52Z
1676.3
2023-05-24T09:00:53Z
1676.2
2023-05-24T09:00:54Z
1676.2
2023-05-24T09:00:55Z
1676.2
2023-05-24T09:00:56Z
1676.1
2023-05-24T09:00:57Z
1676.1
2023-05-24T09:00:58Z
1676
2023-05-24T09:00:59Z
1675.9
2023-05-24T09:01:00Z
1675.9
2023-05-24T09:01:01Z
1675.9
2023-05-24T09:01:02Z
1675.5
2023-05-24T09:01:04Z
1675.3
2023-05-24T09:01:06Z
1675.1
2023-05-24T09:01:08Z
1674.9
2023-05-24T09:01:10Z
1674.6
2023-05-24T09:01:12Z
1674.5
2023-05-24T09:01:13Z
1674.4
2023-05-24T09:01:14Z
1674.3
2023-05-24T09:01:15Z
1674.2
2023-05-24T09:01:16Z
1674.2
2023-05-24T09:01:17Z
1673.7
2023-05-24T09:01:21Z
1673.3
2023-05-24T09:01:24Z
1673.2
2023-05-24T09:01:26Z
1672.9
2023-05-24T09:01:27Z
1672.8
2023-05-24T09:01:29Z
1672.7
2023-05-24T09:01:30Z
1672.6
2023-05-24T09:01:31Z
1672.4
2023-05-24T09:01:32Z
1672.3
2023-05-24T09:01:33Z
1672.1
2023-05-24T09:01:35Z
1672
2023-05-24T09:01:37Z
1671.9
2023-05-24T09:01:38Z
1671.7
2023-05-24T09:01:39Z
1671.5
2023-05-24T09:01:40Z
1671.4
2023-05-24T09:01:42Z
1671.3
2023-05-24T09:01:43Z
1671.2
2023-05-24T09:01:44Z
1670.9
2023-05-24T09:01:46Z
1670.8
2023-05-24T09:01:47Z
1670.7
2023-05-24T09:01:48Z
1670.4
2023-05-24T09:01:51Z
1670.3
2023-05-24T09:01:52Z
1670.2
2023-05-24T09:01:53Z
1670.2
2023-05-24T09:01:54Z
1670.1
2023-05-24T09:01:55Z
1670.1
2023-05-24T09:01:56Z
1670
2023-05-24T09:01:57Z
1670
2023-05-24T09:01:58Z
1670
2023-05-24T09:01:59Z
1669.9
2023-05-24T09:02:00Z
1669.9
2023-05-24T09:02:01Z
1669.8
2023-05-24T09:02:02Z
1669.8
2023-05-24T09:02:03Z
1669.7
2023-05-24T09:02:04Z
1669.6
2023-05-24T09:02:05Z
1669.6
2023-05-24T09:02:06Z
1669.6
2023-05-24T09:02:07Z
1669.5
2023-05-24T09:02:08Z
1669.4
2023-05-24T09:02:09Z
1669.3
2023-05-24T09:02:10Z
1669.3
2023-05-24T09:02:11Z
1669.1
2023-05-24T09:02:12Z
1669
2023-05-24T09:02:13Z
1668.8
2023-05-24T09:02:14Z
1668.6
2023-05-24T09:02:16Z
1668.5
2023-05-24T09:02:17Z
1668.4
2023-05-24T09:02:19Z
1668
2023-05-24T09:02:22Z
1667.6
2023-05-24T09:02:25Z
1667.4
2023-05-24T09:02:27Z
1667.1
2023-05-24T09:02:30Z
1667
2023-05-24T09:02:31Z
1666.8
2023-05-24T09:02:32Z
1666.6
2023-05-24T09:02:34Z
1666.5
2023-05-24T09:02:35Z
1666.4
2023-05-24T09:02:36Z
1666.3
2023-05-24T09:02:37Z
1666.2
2023-05-24T09:02:38Z
1665.9
2023-05-24T09:02:40Z
1665.8
2023-05-24T09:02:41Z
1665.7
2023-05-24T09:02:42Z
1665.5
2023-05-24T09:02:43Z
1665.4
2023-05-24T09:02:45Z
1665.1
2023-05-24T09:02:46Z
1665
2023-05-24T09:02:47Z
1664.8
2023-05-24T09:02:49Z
1664.7
2023-05-24T09:02:50Z
1664.6
2023-05-24T09:02:51Z
1664.5
2023-05-24T09:02:52Z
1664.4
2023-05-24T09:02:53Z
1664.2
2023-05-24T09:02:54Z
1664
2023-05-24T09:02:56Z
1663.9
2023-05-24T09:02:57Z
1663.8
2023-05-24T09:02:58Z
1663.6
2023-05-24T09:02:59Z
1663.5
2023-05-24T09:03:01Z
1663.4
2023-05-24T09:03:02Z
1663.3
2023-05-24T09:03:03Z
1663.2
2023-05-24T09:03:04Z
1663
2023-05-24T09:03:05Z
1662.8
2023-05-24T09:03:07Z
1662.7
2023-05-24T09:03:08Z
1662.6
2023-05-24T09:03:09Z
1662.4
2023-05-24T09:03:10Z
1662.3
2023-05-24T09:03:11Z
1662.1
2023-05-24T09:03:12Z
1662
2023-05-24T09:03:13Z
1661.9
2023-05-24T09:03:14Z
1661.8
2023-05-24T09:03:15Z
1661.6
2023-05-24T09:03:16Z
1661.4
2023-05-24T09:03:18Z
1661.3
2023-05-24T09:03:19Z
1661.2
2023-05-24T09:03:20Z
1661.1
2023-05-24T09:03:21Z
1661
2023-05-24T09:03:22Z
1660.8
2023-05-24T09:03:23Z
1660.6
2023-05-24T09:03:25Z
1660.5
2023-05-24T09:03:26Z
1660.2
2023-05-24T09:03:28Z
1660.2
2023-05-24T09:03:29Z
1660.1
2023-05-24T09:03:30Z
1660
2023-05-24T09:03:31Z
1660
2023-05-24T09:03:32Z
1659.9
2023-05-24T09:03:33Z
1659.8
2023-05-24T09:03:34Z
1659.8
2023-05-24T09:03:35Z
1659.7
2023-05-24T09:03:36Z
1659.7
2023-05-24T09:03:37Z
1659.6
2023-05-24T09:03:38Z
1659.5
2023-05-24T09:03:39Z
1659.3
2023-05-24T09:03:41Z
1659.2
2023-05-24T09:03:42Z
1659.1
2023-05-24T09:03:43Z
1659
2023-05-24T09:03:44Z
1658.9
2023-05-24T09:03:45Z
1658.8
2023-05-24T09:03:46Z
1658.7
2023-05-24T09:03:47Z
1658.4
2023-05-24T09:03:48Z
1658.3
2023-05-24T09:03:50Z
1658.1
2023-05-24T09:03:51Z
1657.9
2023-05-24T09:03:52Z
1657.7
2023-05-24T09:03:55Z
1657.3
2023-05-24T09:03:59Z
1657
2023-05-24T09:04:01Z
1656.9
2023-05-24T09:04:02Z
1656.6
2023-05-24T09:04:05Z
1656.4
2023-05-24T09:04:06Z
1656.2
2023-05-24T09:04:07Z
1656
2023-05-24T09:04:08Z
1656
2023-05-24T09:04:09Z
1655.9
2023-05-24T09:04:10Z
1655.8
2023-05-24T09:04:11Z
1655.7
2023-05-24T09:04:12Z
1655.6
2023-05-24T09:04:13Z
1655.5
2023-05-24T09:04:14Z
1655.3
2023-05-24T09:04:15Z
1655.3
2023-05-24T09:04:16Z
1655.1
2023-05-24T09:04:17Z
1655.1
2023-05-24T09:04:18Z
1655
2023-05-24T09:04:19Z
1654.9
2023-05-24T09:04:20Z
1654.8
2023-05-24T09:04:21Z
1654.6
2023-05-24T09:04:22Z
1654.5
2023-05-24T09:04:24Z
1654.5
2023-05-24T09:04:25Z
1654.4
2023-05-24T09:04:26Z
1654.1
2023-05-24T09:04:27Z
1653.9
2023-05-24T09:04:29Z
1653.9
2023-05-24T09:04:30Z
1653.8
2023-05-24T09:04:31Z
1653.7
2023-05-24T09:04:32Z
1653.2
2023-05-24T09:04:36Z
1652.8
2023-05-24T09:04:40Z
1652.5
2023-05-24T09:04:42Z
1652.3
2023-05-24T09:04:44Z
1652.2
2023-05-24T09:04:45Z
1652
2023-05-24T09:04:46Z
1651.9
2023-05-24T09:04:48Z
1651.6
2023-05-24T09:04:50Z
1651.4
2023-05-24T09:04:51Z
1651.3
2023-05-24T09:04:52Z
1651.1
2023-05-24T09:04:54Z
1651
2023-05-24T09:04:55Z
1650.8
2023-05-24T09:04:56Z
1650.7
2023-05-24T09:04:57Z
1650.4
2023-05-24T09:05:00Z
1650.2
2023-05-24T09:05:01Z
1650.1
2023-05-24T09:05:02Z
1649.9
2023-05-24T09:05:04Z
1649.9
2023-05-24T09:05:05Z
1649.8
2023-05-24T09:05:06Z
1649.6
2023-05-24T09:05:08Z
1649.4
2023-05-24T09:05:09Z
1649.3
2023-05-24T09:05:11Z
1649.1
2023-05-24T09:05:12Z
1648.9
2023-05-24T09:05:14Z
1648.8
2023-05-24T09:05:15Z
1648.7
2023-05-24T09:05:16Z
1648.6
2023-05-24T09:05:17Z
1648.4
2023-05-24T09:05:18Z
1648.3
2023-05-24T09:05:19Z
1648.1
2023-05-24T09:05:20Z
1648
2023-05-24T09:05:22Z
1647.9
2023-05-24T09:05:23Z
1647.7
2023-05-24T09:05:24Z
1647.4
2023-05-24T09:05:27Z
1647.2
2023-05-24T09:05:28Z
1647
2023-05-24T09:05:31Z
1646.8
2023-05-24T09:05:32Z
1646.6
2023-05-24T09:05:34Z
1646.5
2023-05-24T09:05:35Z
1646.3
2023-05-24T09:05:37Z
1646
2023-05-24T09:05:38Z
1645.9
2023-05-24T09:05:40Z
1645.7
2023-05-24T09:05:41Z
1645.5
2023-05-24T09:05:43Z
1645.4
2023-05-24T09:05:44Z
1645.2
2023-05-24T09:05:46Z
1645
2023-05-24T09:05:47Z
1644.5
2023-05-24T09:05:51Z
1644.4
2023-05-24T09:05:53Z
1644.3
2023-05-24T09:05:54Z
1644.1
2023-05-24T09:05:55Z
1644
2023-05-24T09:05:56Z
1643.9
2023-05-24T09:05:57Z
1643.7
2023-05-24T09:05:59Z
1643.5
2023-05-24T09:06:01Z
1643.4
2023-05-24T09:06:02Z
1643.2
2023-05-24T09:06:03Z
1642.9
2023-05-24T09:06:06Z
1642.6
2023-05-24T09:06:08Z
1642.5
2023-05-24T09:06:09Z
1642.2
2023-05-24T09:06:12Z
1642.1
2023-05-24T09:06:13Z
1642
2023-05-24T09:06:14Z
1641.8
2023-05-24T09:06:15Z
1641.6
2023-05-24T09:06:17Z
1641.5
2023-05-24T09:06:18Z
1641.3
2023-05-24T09:06:20Z
1641
2023-05-24T09:06:22Z
1640.9
2023-05-24T09:06:23Z
1640.8
2023-05-24T09:06:25Z
1640.7
2023-05-24T09:06:26Z
1640.6
2023-05-24T09:06:27Z
1640.2
2023-05-24T09:06:29Z
1640.1
2023-05-24T09:06:31Z
1639.9
2023-05-24T09:06:32Z
1639.6
2023-05-24T09:06:34Z
1639.6
2023-05-24T09:06:35Z
1639.3
2023-05-24T09:06:38Z
1639.1
2023-05-24T09:06:39Z
1638.9
2023-05-24T09:06:41Z
1638.8
2023-05-24T09:06:42Z
1638.5
2023-05-24T09:06:45Z
1638.2
2023-05-24T09:06:47Z
1638.1
2023-05-24T09:06:48Z
1637.9
2023-05-24T09:06:50Z
1637.8
2023-05-24T09:06:51Z
1637.7
2023-05-24T09:06:52Z
1637.4
2023-05-24T09:06:54Z
1637.3
2023-05-24T09:06:55Z
1637.3
2023-05-24T09:06:56Z
1637.1
2023-05-24T09:06:57Z
1637.1
2023-05-24T09:06:58Z
1636.9
2023-05-24T09:06:59Z
1636.8
2023-05-24T09:07:00Z
1636.7
2023-05-24T09:07:01Z
1636.5
2023-05-24T09:07:03Z
1636.3
2023-05-24T09:07:05Z
1636
2023-05-24T09:07:07Z
1635.8
2023-05-24T09:07:09Z
1635.7
2023-05-24T09:07:10Z
1635.6
2023-05-24T09:07:11Z
1635.5
2023-05-24T09:07:12Z
1635.2
2023-05-24T09:07:15Z
1635.1
2023-05-24T09:07:16Z
1634.9
2023-05-24T09:07:17Z
1634.8
2023-05-24T09:07:18Z
1634.6
2023-05-24T09:07:20Z
1634.5
2023-05-24T09:07:21Z
1634.3
2023-05-24T09:07:22Z
1634.1
2023-05-24T09:07:24Z
1633.9
2023-05-24T09:07:26Z
1633.8
2023-05-24T09:07:28Z
1633.6
2023-05-24T09:07:29Z
1633.4
2023-05-24T09:07:30Z
1633.2
2023-05-24T09:07:32Z
1633
2023-05-24T09:07:34Z
1632.9
2023-05-24T09:07:35Z
1632.7
2023-05-24T09:07:36Z
1632.6
2023-05-24T09:07:37Z
1632.5
2023-05-24T09:07:39Z
1632.3
2023-05-24T09:07:40Z
1632.2
2023-05-24T09:07:42Z
1632
2023-05-24T09:07:43Z
1631.9
2023-05-24T09:07:44Z
1631.7
2023-05-24T09:07:45Z
1631.6
2023-05-24T09:07:46Z
1633.2
2023-05-24T09:07:49Z
1631.8
2023-05-24T09:07:51Z
1631.1
2023-05-24T09:07:53Z
1630.3
2023-05-24T09:07:54Z
1628.9
2023-05-24T09:07:55Z
1628.1
2023-05-24T09:07:57Z
1629.8
2023-05-24T09:07:59Z
1629.1
2023-05-24T09:08:00Z
1628.3
2023-05-24T09:08:01Z
1627.6
2023-05-24T09:08:03Z
1626.1
2023-05-24T09:08:05Z
1625.4
2023-05-24T09:08:06Z
1627.7
2023-05-24T09:08:07Z
1626.3
2023-05-24T09:08:10Z
1625.6
2023-05-24T09:08:12Z
1627.1
2023-05-24T09:08:13Z
1626.4
2023-05-24T09:08:14Z
1625.1
2023-05-24T09:08:17Z
1624.4
2023-05-24T09:08:19Z
1623.6
2023-05-24T09:08:20Z
1619.5
2023-05-24T09:08:21Z
1618.7
2023-05-24T09:08:24Z
1614.4
2023-05-24T09:08:28Z
1613.6
2023-05-24T09:08:29Z
1613.8
2023-05-24T09:08:31Z
1613.9
2023-05-24T09:08:33Z
1614
2023-05-24T09:08:34Z
1614.2
2023-05-24T09:08:35Z
1614.3
2023-05-24T09:08:36Z
1614.5
2023-05-24T09:08:39Z
1614.6
2023-05-24T09:08:40Z
1614.7
2023-05-24T09:08:41Z
1614.9
2023-05-24T09:08:43Z
1615
2023-05-24T09:08:44Z
1615.1
2023-05-24T09:08:45Z
1615.2
2023-05-24T09:08:47Z
1615.4
2023-05-24T09:08:48Z
1615.5
2023-05-24T09:08:49Z
1615.6
2023-05-24T09:08:50Z
1615.7
2023-05-24T09:08:52Z
1615.9
2023-05-24T09:08:54Z
1616.1
2023-05-24T09:08:55Z
1616.3
2023-05-24T09:08:57Z
1616.4
2023-05-24T09:08:58Z
1616.5
2023-05-24T09:08:59Z
1616.6
2023-05-24T09:09:01Z
1616.8
2023-05-24T09:09:02Z
1616.9
2023-05-24T09:09:04Z
1617
2023-05-24T09:09:05Z
1617.2
2023-05-24T09:09:07Z
1617.2
2023-05-24T09:09:08Z
1617.5
2023-05-24T09:09:10Z
1617.7
2023-05-24T09:09:12Z
1617.8
2023-05-24T09:09:14Z
1617.9
2023-05-24T09:09:15Z
1618
2023-05-24T09:09:16Z
1618.1
2023-05-24T09:09:17Z
1618.2
2023-05-24T09:09:18Z
1618.3
2023-05-24T09:09:19Z
1618.2
2023-05-24T09:09:21Z
1618
2023-05-24T09:09:22Z
1617.9
2023-05-24T09:09:23Z
1617.6
2023-05-24T09:09:24Z
1617.4
2023-05-24T09:09:26Z
1617.2
2023-05-24T09:09:27Z
1616.8
2023-05-24T09:09:30Z
1616.5
2023-05-24T09:09:32Z
1616.4
2023-05-24T09:09:33Z
1616.2
2023-05-24T09:09:34Z
1615.9
2023-05-24T09:09:36Z
1615.6
2023-05-24T09:09:38Z
1615.3
2023-05-24T09:09:40Z
1615.2
2023-05-24T09:09:41Z
1615
2023-05-24T09:09:42Z
1614.7
2023-05-24T09:09:44Z
1614.6
2023-05-24T09:09:45Z
1614.4
2023-05-24T09:09:46Z
1614.2
2023-05-24T09:09:47Z
1614.1
2023-05-24T09:09:49Z
1613.7
2023-05-24T09:09:51Z
1613.5
2023-05-24T09:09:52Z
1613.3
2023-05-24T09:09:54Z
1613.1
2023-05-24T09:09:55Z
1612.7
2023-05-24T09:09:57Z
1612.5
2023-05-24T09:09:59Z
1612.4
2023-05-24T09:10:00Z
1611.9
2023-05-24T09:10:02Z
1611.7
2023-05-24T09:10:04Z
1611.5
2023-05-24T09:10:05Z
1611.4
2023-05-24T09:10:06Z
1611.3
2023-05-24T09:10:07Z
1611.2
2023-05-24T09:10:08Z
1611
2023-05-24T09:10:09Z
1610.6
2023-05-24T09:10:11Z
1610.4
2023-05-24T09:10:12Z
1609.9
2023-05-24T09:10:15Z
1609.8
2023-05-24T09:10:16Z
1609.6
2023-05-24T09:10:18Z
1609.4
2023-05-24T09:10:19Z
1609
2023-05-24T09:10:22Z
1608.8
2023-05-24T09:10:23Z
1608.5
2023-05-24T09:10:24Z
1608.3
2023-05-24T09:10:26Z
1608.1
2023-05-24T09:10:27Z
1607.7
2023-05-24T09:10:29Z
1607.5
2023-05-24T09:10:31Z
1607.4
2023-05-24T09:10:32Z
1607.2
2023-05-24T09:10:33Z
1607.1
2023-05-24T09:10:34Z
1606.8
2023-05-24T09:10:35Z
1606.6
2023-05-24T09:10:36Z
1606.5
2023-05-24T09:10:38Z
1606.3
2023-05-24T09:10:40Z
1606.2
2023-05-24T09:10:41Z
1606
2023-05-24T09:10:43Z
1605.7
2023-05-24T09:10:44Z
1605.3
2023-05-24T09:10:46Z
1605.1
2023-05-24T09:10:47Z
1605
2023-05-24T09:10:48Z
1604.7
2023-05-24T09:10:50Z
1604.5
2023-05-24T09:10:51Z
1604.4
2023-05-24T09:10:52Z
1604.2
2023-05-24T09:10:53Z
1604
2023-05-24T09:10:55Z
1603.8
2023-05-24T09:10:56Z
1603.6
2023-05-24T09:10:57Z
1603.4
2023-05-24T09:10:59Z
1603.3
2023-05-24T09:11:00Z
1603.1
2023-05-24T09:11:01Z
1602.9
2023-05-24T09:11:02Z
1602.6
2023-05-24T09:11:04Z
1602.3
2023-05-24T09:11:06Z
1602.1
2023-05-24T09:11:07Z
1601.9
2023-05-24T09:11:09Z
1601.8
2023-05-24T09:11:10Z
1601.7
2023-05-24T09:11:11Z
1601.5
2023-05-24T09:11:13Z
1601.1
2023-05-24T09:11:15Z
1600.9
2023-05-24T09:11:17Z
1600.6
2023-05-24T09:11:18Z
1600.5
2023-05-24T09:11:19Z
1600.3
2023-05-24T09:11:21Z
1600.1
2023-05-24T09:11:22Z
1599.9
2023-05-24T09:11:23Z
1599.7
2023-05-24T09:11:24Z
1599.4
2023-05-24T09:11:26Z
1599.2
2023-05-24T09:11:28Z
1598.8
2023-05-24T09:11:30Z
1598.6
2023-05-24T09:11:32Z
1598.4
2023-05-24T09:11:33Z
1598.1
2023-05-24T09:11:34Z
1597.6
2023-05-24T09:11:37Z
1597.2
2023-05-24T09:11:40Z
1596.9
2023-05-24T09:11:41Z
1596.5
2023-05-24T09:11:44Z
1596.3
2023-05-24T09:11:46Z
1596.1
2023-05-24T09:11:47Z
1595.8
2023-05-24T09:11:49Z
1595.6
2023-05-24T09:11:50Z
1595.2
2023-05-24T09:11:52Z
1594.9
2023-05-24T09:11:54Z
1594.7
2023-05-24T09:11:56Z
1594.5
2023-05-24T09:11:57Z
1594.4
2023-05-24T09:11:58Z
1594.2
2023-05-24T09:11:59Z
1594
2023-05-24T09:12:00Z
1593.8
2023-05-24T09:12:02Z
1593.4
2023-05-24T09:12:04Z
1593.3
2023-05-24T09:12:05Z
1592.9
2023-05-24T09:12:07Z
1592.6
2023-05-24T09:12:09Z
1592.4
2023-05-24T09:12:10Z
1592.3
2023-05-24T09:12:11Z
1591.9
2023-05-24T09:12:13Z
1591.8
2023-05-24T09:12:15Z
1591.6
2023-05-24T09:12:16Z
1591.5
2023-05-24T09:12:17Z
1591.3
2023-05-24T09:12:18Z
1591.1
2023-05-24T09:12:19Z
1590.8
2023-05-24T09:12:21Z
1590.6
2023-05-24T09:12:22Z
1590.4
2023-05-24T09:12:24Z
1590.1
2023-05-24T09:12:26Z
1589.8
2023-05-24T09:12:28Z
1589.7
2023-05-24T09:12:29Z
1589.5
2023-05-24T09:12:30Z
1589.3
2023-05-24T09:12:31Z
1588.9
2023-05-24T09:12:33Z
1588.7
2023-05-24T09:12:34Z
1588.4
2023-05-24T09:12:36Z
1587.8
2023-05-24T09:12:41Z
1587.6
2023-05-24T09:12:42Z
1587.5
2023-05-24T09:12:43Z
1587.3
2023-05-24T09:12:44Z
1586.7
2023-05-24T09:12:47Z
1586.3
2023-05-24T09:12:50Z
1586.1
2023-05-24T09:12:51Z
1585.9
2023-05-24T09:12:52Z
1585.7
2023-05-24T09:12:54Z
1585.5
2023-05-24T09:12:55Z
1585.4
2023-05-24T09:12:56Z
1585.2
2023-05-24T09:12:57Z
1584.8
2023-05-24T09:12:59Z
1584.6
2023-05-24T09:13:01Z
1584.3
2023-05-24T09:13:02Z
1584
2023-05-24T09:13:04Z
1583.7
2023-05-24T09:13:06Z
1583.4
2023-05-24T09:13:08Z
1583.2
2023-05-24T09:13:09Z
1583.1
2023-05-24T09:13:10Z
1582.8
2023-05-24T09:13:12Z
1582.5
2023-05-24T09:13:13Z
1582.3
2023-05-24T09:13:15Z
1582
2023-05-24T09:13:16Z
1581.7
2023-05-24T09:13:19Z
1581.5
2023-05-24T09:13:20Z
1581.3
2023-05-24T09:13:22Z
1581.1
2023-05-24T09:13:23Z
1580.9
2023-05-24T09:13:24Z
1580.7
2023-05-24T09:13:25Z
1580.4
2023-05-24T09:13:27Z
1580.3
2023-05-24T09:13:28Z
1580
2023-05-24T09:13:29Z
1579.8
2023-05-24T09:13:31Z
1579.6
2023-05-24T09:13:32Z
1579.4
2023-05-24T09:13:34Z
1579
2023-05-24T09:13:36Z
1578.8
2023-05-24T09:13:38Z
1578.7
2023-05-24T09:13:39Z
1578.6
2023-05-24T09:13:40Z
1578.6
2023-05-24T09:13:41Z
1579.5
2023-05-24T09:13:43Z
1579.7
2023-05-24T09:13:44Z
1580.8
2023-05-24T09:13:46Z
1581.7
2023-05-24T09:13:47Z
1582.1
2023-05-24T09:13:48Z
1583.1
2023-05-24T09:13:50Z
1583.9
2023-05-24T09:13:51Z
1584.6
2023-05-24T09:13:52Z
1584.9
2023-05-24T09:13:53Z
1585.2
2023-05-24T09:13:54Z
1585.5
2023-05-24T09:13:55Z
1585.8
2023-05-24T09:13:56Z
1586.1
2023-05-24T09:13:57Z
1586.6
2023-05-24T09:13:58Z
1587.3
2023-05-24T09:13:59Z
1588.1
2023-05-24T09:14:00Z
1588.6
2023-05-24T09:14:01Z
1589.6
2023-05-24T09:14:02Z
1590.2
2023-05-24T09:14:03Z
1591.4
2023-05-24T09:14:05Z
1593
2023-05-24T09:14:08Z
1593.6
2023-05-24T09:14:09Z
1594.3
2023-05-24T09:14:11Z
1595.6
2023-05-24T09:14:12Z
1596.8
2023-05-24T09:14:14Z
1597.6
2023-05-24T09:14:15Z
1597.7
2023-05-24T09:14:17Z
1597.7
2023-05-24T09:14:19Z
1597.7
2023-05-24T09:14:20Z
1597.7
2023-05-24T09:14:21Z
1597.7
2023-05-24T09:14:23Z
1597.7
2023-05-24T09:14:24Z
1597.7
2023-05-24T09:14:25Z
1597.7
2023-05-24T09:14:27Z
1597.7
2023-05-24T09:14:29Z
1597.7
2023-05-24T09:14:30Z
1597.7
2023-05-24T09:14:31Z
1597.7
2023-05-24T09:14:32Z
1597.7
2023-05-24T09:14:33Z
1597.7
2023-05-24T09:14:34Z
1597.7
2023-05-24T09:14:35Z
1597.7
2023-05-24T09:14:36Z
1597.7
2023-05-24T09:14:37Z
1597.7
2023-05-24T09:14:38Z
1597.7
2023-05-24T09:14:39Z
1597.7
2023-05-24T09:14:40Z
1597.7
2023-05-24T09:14:41Z
1597.7
2023-05-24T09:14:42Z
1597.7
2023-05-24T09:14:43Z
1597.7
2023-05-24T09:14:44Z
1597.7
2023-05-24T09:14:45Z
1597.7
2023-05-24T09:14:46Z
1597.7
2023-05-24T09:14:47Z
1597.7
2023-05-24T09:14:48Z
1597.7
2023-05-24T09:14:49Z
1597.7
2023-05-24T09:14:50Z
1597.7
2023-05-24T09:14:53Z
1597.7
2023-05-24T09:14:54Z
1597.7
2023-05-24T09:14:57Z
1597.7
2023-05-24T09:14:59Z
1598.1
2023-05-24T09:15:00Z
1598.2
2023-05-24T09:15:02Z
1598.5
2023-05-24T09:15:03Z
1598.8
2023-05-24T09:15:05Z
1599.2
2023-05-24T09:15:06Z
1599.4
2023-05-24T09:15:07Z
1599.7
2023-05-24T09:15:08Z
1599.9
2023-05-24T09:15:09Z
1600.2
2023-05-24T09:15:10Z
1600.6
2023-05-24T09:15:12Z
1601
2023-05-24T09:15:14Z
1601.2
2023-05-24T09:15:15Z
1601.5
2023-05-24T09:15:17Z
1601.8
2023-05-24T09:15:18Z
1602.1
2023-05-24T09:15:19Z
1602.5
2023-05-24T09:15:21Z
1602.7
2023-05-24T09:15:22Z
1603.1
2023-05-24T09:15:24Z
1603.3
2023-05-24T09:15:26Z
1604.2
2023-05-24T09:15:29Z
1604.4
2023-05-24T09:15:30Z
1604.6
2023-05-24T09:15:31Z
1604.7
2023-05-24T09:15:32Z
1604.8
2023-05-24T09:15:33Z
1605.1
2023-05-24T09:15:34Z
1605.5
2023-05-24T09:15:36Z
1605.8
2023-05-24T09:15:37Z
1606.2
2023-05-24T09:15:38Z
1606.7
2023-05-24T09:15:41Z
1607
2023-05-24T09:15:42Z
1607.3
2023-05-24T09:15:43Z
1607.4
2023-05-24T09:15:44Z
1607.7
2023-05-24T09:15:45Z
1607.9
2023-05-24T09:15:47Z
1607.9
2023-05-24T09:15:48Z
1607.9
2023-05-24T09:15:49Z
1607.9
2023-05-24T09:15:50Z
1607.9
2023-05-24T09:15:51Z
1607.9
2023-05-24T09:15:52Z
1607.9
2023-05-24T09:15:55Z
1607.9
2023-05-24T09:15:56Z
1607.9
2023-05-24T09:15:57Z
1607.9
2023-05-24T09:15:58Z
1607.9
2023-05-24T09:15:59Z
1607.9
2023-05-24T09:16:00Z
1607.9
2023-05-24T09:16:02Z
1607.9
2023-05-24T09:16:03Z
1607.9
2023-05-24T09:16:04Z
1607.9
2023-05-24T09:16:05Z
1607.9
2023-05-24T09:16:06Z
1607.9
2023-05-24T09:16:08Z
1607.9
2023-05-24T09:16:09Z
1607.9
2023-05-24T09:16:10Z
1607.9
2023-05-24T09:16:11Z
1607.9
2023-05-24T09:16:12Z
1607.9
2023-05-24T09:16:13Z
1607.9
2023-05-24T09:16:15Z
1607.9
2023-05-24T09:16:16Z
1607.9
2023-05-24T09:16:17Z
1607.9
2023-05-24T09:16:18Z
1607.9
2023-05-24T09:16:19Z
1607.9
2023-05-24T09:16:20Z
1607.9
2023-05-24T09:16:22Z
1607.9
2023-05-24T09:16:23Z
1607.9
2023-05-24T09:16:24Z
1607.9
2023-05-24T09:16:25Z
1607.9
2023-05-24T09:16:26Z
1607.9
2023-05-24T09:16:27Z
1607.9
2023-05-24T09:16:28Z
1607.9
2023-05-24T09:16:30Z
1607.9
2023-05-24T09:16:31Z
1607.9
2023-05-24T09:16:32Z
1607.9
2023-05-24T09:16:34Z
1607.9
2023-05-24T09:16:36Z
1607.9
2023-05-24T09:16:37Z
1607.9
2023-05-24T09:16:38Z
1607.9
2023-05-24T09:16:39Z
1607.9
2023-05-24T09:16:40Z
1607.9
2023-05-24T09:16:41Z
1607.9
2023-05-24T09:16:43Z
1607.9
2023-05-24T09:16:44Z
1607.9
2023-05-24T09:16:46Z
1607.9
2023-05-24T09:16:47Z
1607.9
2023-05-24T09:16:51Z
1607.9
2023-05-24T09:16:52Z
1607.9
2023-05-24T09:16:54Z
1607.9
2023-05-24T09:16:55Z
1607.9
2023-05-24T09:16:56Z
1607.9
2023-05-24T09:16:58Z
1607.9
2023-05-24T09:17:00Z
1607.9
2023-05-24T09:17:01Z
1607.9
2023-05-24T09:17:02Z
1607.9
2023-05-24T09:17:04Z
1607.9
2023-05-24T09:17:05Z
1607.9
2023-05-24T09:17:06Z
1607.8
2023-05-24T09:17:07Z
1607.8
2023-05-24T09:17:08Z
1607.8
2023-05-24T09:17:09Z
1607.8
2023-05-24T09:17:10Z
1607.8
2023-05-24T09:17:11Z
1607.8
2023-05-24T09:17:12Z
1607.8
2023-05-24T09:17:13Z
1607.8
2023-05-24T09:17:14Z
1607.8
2023-05-24T09:17:15Z
1607.8
2023-05-24T09:17:18Z
1607.8
2023-05-24T09:17:19Z
1607.8
2023-05-24T09:17:20Z
1607.8
2023-05-24T09:17:21Z
1607.8
2023-05-24T09:17:22Z
1607.8
2023-05-24T09:17:24Z
1607.8
2023-05-24T09:17:25Z
1607.8
2023-05-24T09:17:26Z
1607.8
2023-05-24T09:17:27Z
1607.8
2023-05-24T09:17:28Z
1607.8
2023-05-24T09:17:29Z
1607.8
2023-05-24T09:17:30Z
1607.8
2023-05-24T09:17:32Z
1607.8
2023-05-24T09:17:33Z
1607.8
2023-05-24T09:17:34Z
1607.8
2023-05-24T09:17:35Z
1607.8
2023-05-24T09:17:36Z
1607.8
2023-05-24T09:17:37Z
1607.8
2023-05-24T09:17:38Z
1607.8
2023-05-24T09:17:39Z
1607.8
2023-05-24T09:17:42Z
1607.7
2023-05-24T09:17:43Z
1607.7
2023-05-24T09:17:44Z
1607.7
2023-05-24T09:17:47Z
1607.7
2023-05-24T09:17:49Z
1607.7
2023-05-24T09:17:50Z
1607.7
2023-05-24T09:17:52Z
1607.6
2023-05-24T09:17:55Z
1607.6
2023-05-24T09:17:56Z
1605.4
2023-05-24T09:17:59Z
1604.7
2023-05-24T09:18:00Z
1603.9
2023-05-24T09:18:01Z
1603.2
2023-05-24T09:18:03Z
1602.3
2023-05-24T09:18:04Z
1601.2
2023-05-24T09:18:06Z
1600.5
2023-05-24T09:18:07Z
1599.8
2023-05-24T09:18:08Z
1598.6
2023-05-24T09:18:11Z
1597.9
2023-05-24T09:18:12Z
1596.9
2023-05-24T09:18:13Z
1595.6
2023-05-24T09:18:16Z
1595.1
2023-05-24T09:18:17Z
1594.5
2023-05-24T09:18:18Z
1593.5
2023-05-24T09:18:20Z
1592.9
2023-05-24T09:18:21Z
1592.4
2023-05-24T09:18:23Z
1591.5
2023-05-24T09:18:24Z
1590.9
2023-05-24T09:18:26Z
1590.3
2023-05-24T09:18:27Z
1589.6
2023-05-24T09:18:28Z
1588.9
2023-05-24T09:18:31Z
1588.2
2023-05-24T09:18:32Z
1587.8
2023-05-24T09:18:33Z
1587.4
2023-05-24T09:18:35Z
1586.8
2023-05-24T09:18:36Z
1586.4
2023-05-24T09:18:37Z
1586.1
2023-05-24T09:18:38Z
1585.9
2023-05-24T09:18:39Z
1585.6
2023-05-24T09:18:40Z
1585.2
2023-05-24T09:18:41Z
1585
2023-05-24T09:18:42Z
1584.6
2023-05-24T09:18:43Z
1584.3
2023-05-24T09:18:44Z
1584.3
2023-05-24T09:18:45Z
1584.1
2023-05-24T09:18:46Z
1583.9
2023-05-24T09:18:47Z
1583.5
2023-05-24T09:18:48Z
1583.4
2023-05-24T09:18:49Z
1582.8
2023-05-24T09:18:51Z
1582.7
2023-05-24T09:18:52Z
1582.4
2023-05-24T09:18:53Z
1582.3
2023-05-24T09:18:54Z
1582.1
2023-05-24T09:18:55Z
1582
2023-05-24T09:18:56Z
1581.9
2023-05-24T09:18:57Z
1581.6
2023-05-24T09:18:58Z
1581.2
2023-05-24T09:19:00Z
1580.9
2023-05-24T09:19:02Z
1580.9
2023-05-24T09:19:03Z
1580.9
2023-05-24T09:19:04Z
1580.9
2023-05-24T09:19:05Z
1579.4
2023-05-24T09:19:06Z
1578.1
2023-05-24T09:19:08Z
1578.1
2023-05-24T09:19:09Z
1578.1
2023-05-24T09:19:10Z
1575
2023-05-24T09:19:11Z
1575
2023-05-24T09:19:12Z
1575
2023-05-24T09:19:13Z
1575
2023-05-24T09:19:14Z
1575
2023-05-24T09:19:15Z
1573
2023-05-24T09:19:16Z
1573
2023-05-24T09:19:18Z
1570.9
2023-05-24T09:19:19Z
1569.4
2023-05-24T09:19:21Z
1567.2
2023-05-24T09:19:24Z
1567.2
2023-05-24T09:19:25Z
1567.2
2023-05-24T09:19:27Z
1563.4
2023-05-24T09:19:28Z
1563.4
2023-05-24T09:19:29Z
1563.4
2023-05-24T09:19:31Z
1561.2
2023-05-24T09:19:32Z
1561.2
2023-05-24T09:19:34Z
1561.2
2023-05-24T09:19:35Z
1561.2
2023-05-24T09:19:36Z
1561.2
2023-05-24T09:19:37Z
1561.2
2023-05-24T09:19:38Z
1559.1
2023-05-24T09:19:39Z
1559.1
2023-05-24T09:19:40Z
1559.1
2023-05-24T09:19:41Z
1559.1
2023-05-24T09:19:42Z
1557
2023-05-24T09:19:43Z
1560.9
2023-05-24T09:19:45Z
1558.9
2023-05-24T09:19:47Z
1558.9
2023-05-24T09:19:48Z
1558.9
2023-05-24T09:19:49Z
1558.9
2023-05-24T09:19:50Z
1558.9
2023-05-24T09:19:51Z
1558.9
2023-05-24T09:19:52Z
1557
2023-05-24T09:19:53Z
1557
2023-05-24T09:19:54Z
1557
2023-05-24T09:19:55Z
1557
2023-05-24T09:19:56Z
1557
2023-05-24T09:19:57Z
1557
2023-05-24T09:19:58Z
1557
2023-05-24T09:19:59Z
1557
2023-05-24T09:20:00Z
1555
2023-05-24T09:20:01Z
1555
2023-05-24T09:20:02Z
1552.9
2023-05-24T09:20:03Z
1552.9
2023-05-24T09:20:04Z
1552.9
2023-05-24T09:20:05Z
1552.9
2023-05-24T09:20:06Z
1552.9
2023-05-24T09:20:07Z
1552.9
2023-05-24T09:20:08Z
1552.9
2023-05-24T09:20:09Z
1550.9
2023-05-24T09:20:11Z
1550.9
2023-05-24T09:20:12Z
1550.9
2023-05-24T09:20:13Z
1549
2023-05-24T09:20:15Z
1549
2023-05-24T09:20:16Z
1547.3
2023-05-24T09:20:19Z
1547.3
2023-05-24T09:20:20Z
1545.8
2023-05-24T09:20:22Z
1548.1
2023-05-24T09:20:23Z
1546.8
2023-05-24T09:20:26Z
1546.8
2023-05-24T09:20:27Z
1546.8
2023-05-24T09:20:29Z
1543.1
2023-05-24T09:20:30Z
1543.1
2023-05-24T09:20:33Z
1540.5
2023-05-24T09:20:34Z
1540.5
2023-05-24T09:20:36Z
1537.8
2023-05-24T09:20:38Z
1537.8
2023-05-24T09:20:40Z
1535
2023-05-24T09:20:42Z
1535
2023-05-24T09:20:43Z
1530.8
2023-05-24T09:20:45Z
1530.8
2023-05-24T09:20:46Z
1530.8
2023-05-24T09:20:48Z
1528.1
2023-05-24T09:20:49Z
1528.1
2023-05-24T09:20:50Z
1528.1
2023-05-24T09:20:51Z
1525.6
2023-05-24T09:20:53Z
1524.1
2023-05-24T09:20:54Z
1524.1
2023-05-24T09:20:55Z
1524.1
2023-05-24T09:20:57Z
1524.1
2023-05-24T09:20:58Z
1522.6
2023-05-24T09:21:00Z
1522.6
2023-05-24T09:21:01Z
1522.6
2023-05-24T09:21:02Z
1521.1
2023-05-24T09:21:03Z
1521.1
2023-05-24T09:21:05Z
1519.5
2023-05-24T09:21:06Z
1519.5
2023-05-24T09:21:08Z
1519.5
2023-05-24T09:21:09Z
1516.9
2023-05-24T09:21:10Z
1516.9
2023-05-24T09:21:12Z
1516.9
2023-05-24T09:21:13Z
1512.7
2023-05-24T09:21:16Z
1512.7
2023-05-24T09:21:18Z
1512.7
2023-05-24T09:21:19Z
1510.3
2023-05-24T09:21:21Z
1508.5
2023-05-24T09:21:22Z
1508.5
2023-05-24T09:21:23Z
1508.5
2023-05-24T09:21:24Z
1508.5
2023-05-24T09:21:26Z
1506.6
2023-05-24T09:21:27Z
1504.1
2023-05-24T09:21:28Z
1504.1
2023-05-24T09:21:29Z
1504.1
2023-05-24T09:21:30Z
1504.1
2023-05-24T09:21:31Z
1504.1
2023-05-24T09:21:32Z
1504.1
2023-05-24T09:21:33Z
1504.1
2023-05-24T09:21:34Z
1504.1
2023-05-24T09:21:37Z
1506.6
2023-05-24T09:21:40Z
1509.1
2023-05-24T09:21:43Z
1509.1
2023-05-24T09:21:45Z
1509.1
2023-05-24T09:21:46Z
1509.1
2023-05-24T09:21:47Z
1510.9
2023-05-24T09:21:48Z
1510.9
2023-05-24T09:21:49Z
1510.9
2023-05-24T09:21:50Z
1510.9
2023-05-24T09:21:51Z
1510.9
2023-05-24T09:21:52Z
1510.9
2023-05-24T09:21:53Z
1510.9
2023-05-24T09:21:54Z
1509.1
2023-05-24T09:21:56Z
1509.1
2023-05-24T09:21:57Z
1509.1
2023-05-24T09:21:59Z
1510
2023-05-24T09:22:00Z
1510
2023-05-24T09:22:02Z
1510
2023-05-24T09:22:03Z
1508.3
2023-05-24T09:22:04Z
1508.3
2023-05-24T09:22:07Z
1509.5
2023-05-24T09:22:08Z
1509.5
2023-05-24T09:22:10Z
1509.5
2023-05-24T09:22:11Z
1507.8
2023-05-24T09:22:12Z
1507.8
2023-05-24T09:22:13Z
1507.8
2023-05-24T09:22:14Z
1507.8
2023-05-24T09:22:15Z
1507.8
2023-05-24T09:22:16Z
1507.8
2023-05-24T09:22:18Z
1509.3
2023-05-24T09:22:20Z
1509.3
2023-05-24T09:22:21Z
1509.3
2023-05-24T09:22:22Z
1509.3
2023-05-24T09:22:23Z
1512.7
2023-05-24T09:22:25Z
1511.1
2023-05-24T09:22:26Z
1511.1
2023-05-24T09:22:27Z
1511.1
2023-05-24T09:22:29Z
1513.2
2023-05-24T09:22:30Z
1513.2
2023-05-24T09:22:32Z
1513.2
2023-05-24T09:22:33Z
1513.2
2023-05-24T09:22:35Z
1517.1
2023-05-24T09:22:36Z
1517.1
2023-05-24T09:22:37Z
1517.1
2023-05-24T09:22:39Z
1520.8
2023-05-24T09:22:40Z
1519.4
2023-05-24T09:22:41Z
1519.4
2023-05-24T09:22:42Z
1523
2023-05-24T09:22:43Z
1523
2023-05-24T09:22:45Z
1526.5
2023-05-24T09:22:47Z
1526.5
2023-05-24T09:22:49Z
1531.3
2023-05-24T09:22:52Z
1531.3
2023-05-24T09:22:54Z
1534.7
2023-05-24T09:22:55Z
1534.7
2023-05-24T09:22:56Z
1534.7
2023-05-24T09:22:58Z
1538.2
2023-05-24T09:23:00Z
1538.2
2023-05-24T09:23:01Z
1541.8
2023-05-24T09:23:03Z
1540.7
2023-05-24T09:23:05Z
1540.7
2023-05-24T09:23:06Z
1544.4
2023-05-24T09:23:08Z
1543.3
2023-05-24T09:23:10Z
1543.3
2023-05-24T09:23:12Z
1547.1
2023-05-24T09:23:13Z
1547.1
2023-05-24T09:23:14Z
1546
2023-05-24T09:23:16Z
1546
2023-05-24T09:23:17Z
1549.8
2023-05-24T09:23:18Z
1549.8
2023-05-24T09:23:19Z
1549.8
2023-05-24T09:23:20Z
1552.5
2023-05-24T09:23:22Z
1552.5
2023-05-24T09:23:24Z
1552.5
2023-05-24T09:23:25Z
1553.5
2023-05-24T09:23:26Z
1557.2
2023-05-24T09:23:28Z
1557.2
2023-05-24T09:23:29Z
1557.2
2023-05-24T09:23:30Z
1557.2
2023-05-24T09:23:31Z
1557.2
2023-05-24T09:23:32Z
1557.2
2023-05-24T09:23:34Z
1557.2
2023-05-24T09:23:35Z
1553.5
2023-05-24T09:23:37Z
1552.5
2023-05-24T09:23:38Z
1552.5
2023-05-24T09:23:39Z
1552.5
2023-05-24T09:23:40Z
1552.5
2023-05-24T09:23:41Z
1552.5
2023-05-24T09:23:42Z
1547.6
2023-05-24T09:23:43Z
1547.6
2023-05-24T09:23:45Z
1547.6
2023-05-24T09:23:47Z
1543.7
2023-05-24T09:23:48Z
1542.4
2023-05-24T09:23:50Z
1542.4
2023-05-24T09:23:51Z
1542.4
2023-05-24T09:23:52Z
1538.4
2023-05-24T09:23:53Z
1538.4
2023-05-24T09:23:54Z
1538.4
2023-05-24T09:23:55Z
1538.4
2023-05-24T09:23:56Z
1538.4
2023-05-24T09:23:57Z
1541
2023-05-24T09:23:58Z
1541
2023-05-24T09:24:00Z
1541
2023-05-24T09:24:01Z
1539.5
2023-05-24T09:24:03Z
1535.5
2023-05-24T09:24:05Z
1535.5
2023-05-24T09:24:06Z
1533.9
2023-05-24T09:24:08Z
1529.9
2023-05-24T09:24:10Z
1529.9
2023-05-24T09:24:11Z
1529.9
2023-05-24T09:24:12Z
1526
2023-05-24T09:24:13Z
1526
2023-05-24T09:24:14Z
1524.4
2023-05-24T09:24:17Z
1524.4
2023-05-24T09:24:18Z
1524.4
2023-05-24T09:24:19Z
1522.9
2023-05-24T09:24:20Z
1519
2023-05-24T09:24:22Z
1519
2023-05-24T09:24:23Z
1517.5
2023-05-24T09:24:24Z
1517.5
2023-05-24T09:24:25Z
1517.5
2023-05-24T09:24:27Z
1513.7
2023-05-24T09:24:28Z
1519
2023-05-24T09:24:29Z
1519
2023-05-24T09:24:31Z
1519
2023-05-24T09:24:32Z
1519
2023-05-24T09:24:33Z
1522.9
2023-05-24T09:24:34Z
1522.9
2023-05-24T09:24:35Z
1522.9
2023-05-24T09:24:37Z
1522.9
2023-05-24T09:24:38Z
1524.4
2023-05-24T09:24:39Z
1528.4
2023-05-24T09:24:41Z
1528.4
2023-05-24T09:24:43Z
1529.9
2023-05-24T09:24:45Z
1529.9
2023-05-24T09:24:46Z
1529.9
2023-05-24T09:24:47Z
1533.9
2023-05-24T09:24:48Z
1533.9
2023-05-24T09:24:49Z
1533.9
2023-05-24T09:24:50Z
1533.9
2023-05-24T09:24:52Z
1532.4
2023-05-24T09:24:53Z
1532.4
2023-05-24T09:24:54Z
1532.4
2023-05-24T09:24:55Z
1534.9
2023-05-24T09:24:56Z
1530.9
2023-05-24T09:24:58Z
1530.9
2023-05-24T09:25:00Z
1533.4
2023-05-24T09:25:01Z
1533.4
2023-05-24T09:25:03Z
1533.4
2023-05-24T09:25:04Z
1533.4
2023-05-24T09:25:05Z
1533.4
2023-05-24T09:25:06Z
1533.4
2023-05-24T09:25:07Z
1538.9
2023-05-24T09:25:09Z
1538.9
2023-05-24T09:25:10Z
1538.9
2023-05-24T09:25:11Z
1538.9
2023-05-24T09:25:12Z
1538.9
2023-05-24T09:25:13Z
1538.9
2023-05-24T09:25:14Z
1540.4
2023-05-24T09:25:15Z
1540.4
2023-05-24T09:25:16Z
1540.4
2023-05-24T09:25:17Z
1540.4
2023-05-24T09:25:18Z
1541.9
2023-05-24T09:25:19Z
1541.9
2023-05-24T09:25:20Z
1541.9
2023-05-24T09:25:21Z
1545.8
2023-05-24T09:25:23Z
1545.8
2023-05-24T09:25:24Z
1545.8
2023-05-24T09:25:25Z
1549.6
2023-05-24T09:25:26Z
1549.6
2023-05-24T09:25:28Z
1549.6
2023-05-24T09:25:29Z
1551.8
2023-05-24T09:25:31Z
1551.8
2023-05-24T09:25:33Z
1551.8
2023-05-24T09:25:34Z
1555.3
2023-05-24T09:25:35Z
1555.3
2023-05-24T09:25:36Z
1555.3
2023-05-24T09:25:37Z
1553.9
2023-05-24T09:25:38Z
1557.3
2023-05-24T09:25:39Z
1557.3
2023-05-24T09:25:41Z
1560.7
2023-05-24T09:25:43Z
1560.7
2023-05-24T09:25:44Z
1564.1
2023-05-24T09:25:47Z
1564.1
2023-05-24T09:25:48Z
1564.1
2023-05-24T09:25:49Z
1567.6
2023-05-24T09:25:50Z
1567.6
2023-05-24T09:25:51Z
1566.1
2023-05-24T09:25:52Z
1566.1
2023-05-24T09:25:53Z
1569.8
2023-05-24T09:25:54Z
1569.8
2023-05-24T09:25:56Z
1569.8
2023-05-24T09:25:57Z
1569.8
2023-05-24T09:25:58Z
1573.4
2023-05-24T09:25:59Z
1571.8
2023-05-24T09:26:00Z
1571.8
2023-05-24T09:26:02Z
1575.5
2023-05-24T09:26:03Z
1575.5
2023-05-24T09:26:05Z
1573.8
2023-05-24T09:26:06Z
1573.8
2023-05-24T09:26:07Z
1573.8
2023-05-24T09:26:08Z
1577.3
2023-05-24T09:26:09Z
1577.3
2023-05-24T09:26:10Z
1577.2
2023-05-24T09:26:11Z
1577.2
2023-05-24T09:26:12Z
1577.2
2023-05-24T09:26:13Z
1577.2
2023-05-24T09:26:14Z
1578.6
2023-05-24T09:26:15Z
1578.5
2023-05-24T09:26:17Z
1578.4
2023-05-24T09:26:18Z
1578.4
2023-05-24T09:26:19Z
1578.4
2023-05-24T09:26:20Z
1578.3
2023-05-24T09:26:21Z
1578.3
2023-05-24T09:26:23Z
1578.3
2023-05-24T09:26:24Z
1580.6
2023-05-24T09:26:25Z
1580.5
2023-05-24T09:26:26Z
1580.3
2023-05-24T09:26:27Z
1580.2
2023-05-24T09:26:28Z
1580.2
2023-05-24T09:26:29Z
1580.1
2023-05-24T09:26:30Z
1581.1
2023-05-24T09:26:31Z
1581
2023-05-24T09:26:32Z
1580.8
2023-05-24T09:26:33Z
1580.6
2023-05-24T09:26:34Z
1580.6
2023-05-24T09:26:35Z
1580.5
2023-05-24T09:26:36Z
1578.8
2023-05-24T09:26:37Z
1578.8
2023-05-24T09:26:39Z
1578.8
2023-05-24T09:26:40Z
1579.5
2023-05-24T09:26:41Z
1579.4
2023-05-24T09:26:42Z
1579.4
2023-05-24T09:26:43Z
1578.9
2023-05-24T09:26:45Z
1580.1
2023-05-24T09:26:47Z
1579.9
2023-05-24T09:26:48Z
1579.8
2023-05-24T09:26:49Z
1579.8
2023-05-24T09:26:50Z
1579.8
2023-05-24T09:26:51Z
1578.8
2023-05-24T09:26:52Z
1578.8
2023-05-24T09:26:53Z
1578.8
2023-05-24T09:26:54Z
1578.8
2023-05-24T09:26:55Z
1578.8
2023-05-24T09:26:56Z
1578.8
2023-05-24T09:26:57Z
1578.7
2023-05-24T09:26:58Z
1578.7
2023-05-24T09:26:59Z
1578.8
2023-05-24T09:27:00Z
1578.8
2023-05-24T09:27:01Z
1578.6
2023-05-24T09:27:02Z
1578.6
2023-05-24T09:27:03Z
1578.6
2023-05-24T09:27:04Z
1578.8
2023-05-24T09:27:06Z
1578.8
2023-05-24T09:27:07Z
1578.8
2023-05-24T09:27:08Z
1578.8
2023-05-24T09:27:09Z
1578.9
2023-05-24T09:27:10Z
1578.9
2023-05-24T09:27:11Z
1579
2023-05-24T09:27:12Z
1579
2023-05-24T09:27:13Z
1579
2023-05-24T09:27:14Z
1579.1
2023-05-24T09:27:15Z
1579.1
2023-05-24T09:27:16Z
1579.2
2023-05-24T09:27:17Z
1579.2
2023-05-24T09:27:18Z
1579.3
2023-05-24T09:27:19Z
1579.4
2023-05-24T09:27:20Z
1579.4
2023-05-24T09:27:21Z
1579.4
2023-05-24T09:27:23Z
1579.5
2023-05-24T09:27:24Z
1579.5
2023-05-24T09:27:25Z
1579.6
2023-05-24T09:27:26Z
1579.7
2023-05-24T09:27:28Z
1579.7
2023-05-24T09:27:29Z
1579.9
2023-05-24T09:27:30Z
1579.9
2023-05-24T09:27:31Z
1580
2023-05-24T09:27:32Z
1580.1
2023-05-24T09:27:34Z
1580.2
2023-05-24T09:27:35Z
1580.2
2023-05-24T09:27:36Z
1580.3
2023-05-24T09:27:38Z
1580.4
2023-05-24T09:27:39Z
1580.4
2023-05-24T09:27:40Z
1580.4
2023-05-24T09:27:41Z
1580.5
2023-05-24T09:27:43Z
1580.6
2023-05-24T09:27:44Z
1580.8
2023-05-24T09:27:47Z
1581
2023-05-24T09:27:50Z
1581.1
2023-05-24T09:27:51Z
1581.3
2023-05-24T09:27:54Z
1581.4
2023-05-24T09:27:55Z
1581.5
2023-05-24T09:27:56Z
1581.6
2023-05-24T09:27:57Z
1581.7
2023-05-24T09:27:58Z
1581.7
2023-05-24T09:27:59Z
1581.8
2023-05-24T09:28:00Z
1582
2023-05-24T09:28:02Z
1582.1
2023-05-24T09:28:03Z
1582.3
2023-05-24T09:28:05Z
1582.4
2023-05-24T09:28:06Z
1582.7
2023-05-24T09:28:08Z
1582.9
2023-05-24T09:28:10Z
1583.1
2023-05-24T09:28:12Z
1583.3
2023-05-24T09:28:14Z
1583.4
2023-05-24T09:28:15Z
1583.6
2023-05-24T09:28:16Z
1583.8
2023-05-24T09:28:17Z
1584
2023-05-24T09:28:19Z
1584.1
2023-05-24T09:28:20Z
1584.2
2023-05-24T09:28:21Z
1584.3
2023-05-24T09:28:22Z
1584.5
2023-05-24T09:28:23Z
1584.6
2023-05-24T09:28:24Z
1584.8
2023-05-24T09:28:26Z
1585
2023-05-24T09:28:27Z
1585.1
2023-05-24T09:28:28Z
1585.2
2023-05-24T09:28:29Z
1585.5
2023-05-24T09:28:30Z
1585.9
2023-05-24T09:28:33Z
1586.2
2023-05-24T09:28:35Z
1586.4
2023-05-24T09:28:37Z
1586.6
2023-05-24T09:28:38Z
1586.9
2023-05-24T09:28:41Z
1587.1
2023-05-24T09:28:42Z
1587.4
2023-05-24T09:28:44Z
1587.6
2023-05-24T09:28:45Z
1587.7
2023-05-24T09:28:46Z
1587.9
2023-05-24T09:28:47Z
1588
2023-05-24T09:28:48Z
1588.2
2023-05-24T09:28:50Z
1588.4
2023-05-24T09:28:51Z
1588.7
2023-05-24T09:28:53Z
1588.9
2023-05-24T09:28:54Z
1589.1
2023-05-24T09:28:56Z
1589.3
2023-05-24T09:28:57Z
1589.6
2023-05-24T09:29:00Z
1589.9
2023-05-24T09:29:01Z
1590.1
2023-05-24T09:29:03Z
1590.3
2023-05-24T09:29:04Z
1590.4
2023-05-24T09:29:05Z
1590.6
2023-05-24T09:29:06Z
1590.6
2023-05-24T09:29:07Z
1590.8
2023-05-24T09:29:08Z
1591.1
2023-05-24T09:29:10Z
1591.3
2023-05-24T09:29:11Z
1591.4
2023-05-24T09:29:12Z
1591.6
2023-05-24T09:29:13Z
1591.9
2023-05-24T09:29:15Z
1592.2
2023-05-24T09:29:17Z
1592.5
2023-05-24T09:29:19Z
1592.7
2023-05-24T09:29:20Z
1592.8
2023-05-24T09:29:21Z
1592.9
2023-05-24T09:29:22Z
1593
2023-05-24T09:29:23Z
1593.3
2023-05-24T09:29:24Z
1593.4
2023-05-24T09:29:25Z
1593.5
2023-05-24T09:29:26Z
1593.6
2023-05-24T09:29:27Z
1593.8
2023-05-24T09:29:28Z
1594
2023-05-24T09:29:29Z
1594.1
2023-05-24T09:29:30Z
1594.2
2023-05-24T09:29:31Z
1594.4
2023-05-24T09:29:32Z
1594.6
2023-05-24T09:29:33Z
1594.8
2023-05-24T09:29:35Z
1595.1
2023-05-24T09:29:36Z
1595.7
2023-05-24T09:29:38Z
1595.9
2023-05-24T09:29:40Z
1596.2
2023-05-24T09:29:41Z
1596.4
2023-05-24T09:29:43Z
1596.7
2023-05-24T09:29:44Z
1597.3
2023-05-24T09:29:47Z
1597.5
2023-05-24T09:29:48Z
1597.8
2023-05-24T09:29:49Z
1598
2023-05-24T09:29:51Z
1598.2
2023-05-24T09:29:52Z
1598.5
2023-05-24T09:29:53Z
1598.8
2023-05-24T09:29:55Z
1599
2023-05-24T09:29:56Z
1599.4
2023-05-24T09:29:58Z
1599.6
2023-05-24T09:30:00Z
1599.9
2023-05-24T09:30:01Z
1600.1
2023-05-24T09:30:02Z
1600.2
2023-05-24T09:30:04Z
1600.5
2023-05-24T09:30:05Z
1600.7
2023-05-24T09:30:07Z
1600.9
2023-05-24T09:30:08Z
1601
2023-05-24T09:30:09Z
1601.4
2023-05-24T09:30:10Z
1601.6
2023-05-24T09:30:12Z
1601.6
2023-05-24T09:30:13Z
1601.7
2023-05-24T09:30:14Z
1601.8
2023-05-24T09:30:15Z
1602
2023-05-24T09:30:16Z
1602.1
2023-05-24T09:30:17Z
1602.3
2023-05-24T09:30:18Z
1602.4
2023-05-24T09:30:19Z
1602.6
2023-05-24T09:30:20Z
1602.8
2023-05-24T09:30:21Z
1603
2023-05-24T09:30:22Z
1603.2
2023-05-24T09:30:23Z
1603.4
2023-05-24T09:30:25Z
1603.6
2023-05-24T09:30:26Z
1603.8
2023-05-24T09:30:27Z
1603.9
2023-05-24T09:30:28Z
1604.1
2023-05-24T09:30:29Z
1604.3
2023-05-24T09:30:30Z
1604.4
2023-05-24T09:30:31Z
1604.5
2023-05-24T09:30:32Z
1604.6
2023-05-24T09:30:33Z
1604.9
2023-05-24T09:30:34Z
1605
2023-05-24T09:30:36Z
1605.1
2023-05-24T09:30:37Z
1605.3
2023-05-24T09:30:38Z
1605.4
2023-05-24T09:30:39Z
1605.5
2023-05-24T09:30:40Z
1605.6
2023-05-24T09:30:41Z
1605.7
2023-05-24T09:30:42Z
1605.8
2023-05-24T09:30:43Z
1605.9
2023-05-24T09:30:44Z
1606.1
2023-05-24T09:30:45Z
1606.2
2023-05-24T09:30:46Z
1606.3
2023-05-24T09:30:47Z
1606.4
2023-05-24T09:30:48Z
1606.5
2023-05-24T09:30:49Z
1606.5
2023-05-24T09:30:50Z
1606.6
2023-05-24T09:30:51Z
1606.7
2023-05-24T09:30:52Z
1606.8
2023-05-24T09:30:53Z
1606.8
2023-05-24T09:30:54Z
1606.9
2023-05-24T09:30:55Z
1606.9
2023-05-24T09:30:56Z
1607
2023-05-24T09:30:57Z
1607
2023-05-24T09:30:58Z
1607.1
2023-05-24T09:30:59Z
1607.3
2023-05-24T09:31:01Z
1607.6
2023-05-24T09:31:04Z
1608.6
2023-05-24T09:31:06Z
1608.7
2023-05-24T09:31:07Z
1608.7
2023-05-24T09:31:08Z
1608.7
2023-05-24T09:31:09Z
1608.7
2023-05-24T09:31:10Z
1608.8
2023-05-24T09:31:12Z
1608.8
2023-05-24T09:31:13Z
1608.8
2023-05-24T09:31:14Z
1608.9
2023-05-24T09:31:15Z
1608.9
2023-05-24T09:31:16Z
1608.9
2023-05-24T09:31:17Z
1608.9
2023-05-24T09:31:18Z
1609
2023-05-24T09:31:19Z
1609
2023-05-24T09:31:21Z
1609
2023-05-24T09:31:22Z
1609
2023-05-24T09:31:24Z
1609
2023-05-24T09:31:25Z
1609.1
2023-05-24T09:31:26Z
1609.1
2023-05-24T09:31:29Z
1609.1
2023-05-24T09:31:31Z
1609.1
2023-05-24T09:31:33Z
1609.1
2023-05-24T09:31:34Z
1609.1
2023-05-24T09:31:38Z
1609.1
2023-05-24T09:31:39Z
1609.1
2023-05-24T09:31:42Z
1608.6
2023-05-24T09:31:44Z
1608.6
2023-05-24T09:31:46Z
1608.6
2023-05-24T09:31:47Z
1608.6
2023-05-24T09:31:49Z
1608.6
2023-05-24T09:31:50Z
1608.6
2023-05-24T09:31:51Z
1608.6
2023-05-24T09:31:53Z
1613.3
2023-05-24T09:31:54Z
1613.3
2023-05-24T09:31:55Z
1613.3
2023-05-24T09:31:56Z
1613.3
2023-05-24T09:31:57Z
1613.4
2023-05-24T09:31:58Z
1613.4
2023-05-24T09:31:59Z
1613.4
2023-05-24T09:32:00Z
1613.4
2023-05-24T09:32:02Z
1613.4
2023-05-24T09:32:03Z
1613.5
2023-05-24T09:32:05Z
1613.5
2023-05-24T09:32:07Z
1613.5
2023-05-24T09:32:08Z
1613.6
2023-05-24T09:32:10Z
1613.6
2023-05-24T09:32:11Z
1613.7
2023-05-24T09:32:13Z
1613.7
2023-05-24T09:32:14Z
1613.7
2023-05-24T09:32:15Z
1613.7
2023-05-24T09:32:17Z
1613.8
2023-05-24T09:32:18Z
1613.8
2023-05-24T09:32:19Z
1613.8
2023-05-24T09:32:20Z
1613.8
2023-05-24T09:32:21Z
1613.9
2023-05-24T09:32:22Z
1613.9
2023-05-24T09:32:23Z
1613.9
2023-05-24T09:32:24Z
1613.9
2023-05-24T09:32:26Z
1613.9
2023-05-24T09:32:27Z
1614
2023-05-24T09:32:28Z
1614
2023-05-24T09:32:29Z
1614
2023-05-24T09:32:30Z
1614
2023-05-24T09:32:31Z
1614
2023-05-24T09:32:32Z
1614.1
2023-05-24T09:32:34Z
1614.1
2023-05-24T09:32:36Z
1614.2
2023-05-24T09:32:39Z
1614.3
2023-05-24T09:32:42Z
1614.3
2023-05-24T09:32:44Z
1614.3
2023-05-24T09:32:46Z
1614.4
2023-05-24T09:32:47Z
1614.4
2023-05-24T09:32:48Z
1614.4
2023-05-24T09:32:49Z
1614.4
2023-05-24T09:32:50Z
1614.5
2023-05-24T09:32:51Z
1614.5
2023-05-24T09:32:53Z
1614.6
2023-05-24T09:32:55Z
1614.6
2023-05-24T09:32:57Z
1614.7
2023-05-24T09:32:58Z
1614.7
2023-05-24T09:32:59Z
1614.8
2023-05-24T09:33:02Z
1614.8
2023-05-24T09:33:03Z
1614.9
2023-05-24T09:33:05Z
1614.9
2023-05-24T09:33:06Z
1615
2023-05-24T09:33:08Z
1615
2023-05-24T09:33:09Z
1615
2023-05-24T09:33:10Z
1615.1
2023-05-24T09:33:11Z
1615.1
2023-05-24T09:33:13Z
1615.2
2023-05-24T09:33:15Z
1615.2
2023-05-24T09:33:17Z
1615.3
2023-05-24T09:33:18Z
1615.3
2023-05-24T09:33:19Z
1615.3
2023-05-24T09:33:20Z
1615.4
2023-05-24T09:33:22Z
1615.4
2023-05-24T09:33:24Z
1615.5
2023-05-24T09:33:25Z
1615.5
2023-05-24T09:33:27Z
1615.5
2023-05-24T09:33:28Z
1615.6
2023-05-24T09:33:30Z
1615.7
2023-05-24T09:33:32Z
1615.7
2023-05-24T09:33:34Z
1615.7
2023-05-24T09:33:35Z
1615.8
2023-05-24T09:33:37Z
1615.8
2023-05-24T09:33:38Z
1615.8
2023-05-24T09:33:40Z
1615.9
2023-05-24T09:33:41Z
1615.9
2023-05-24T09:33:43Z
1616
2023-05-24T09:33:45Z
1616
2023-05-24T09:33:46Z
1616.1
2023-05-24T09:33:48Z
1616.1
2023-05-24T09:33:49Z
1616.1
2023-05-24T09:33:51Z
1616.2
2023-05-24T09:33:52Z
1616.2
2023-05-24T09:33:53Z
1616.2
2023-05-24T09:33:54Z
1616.3
2023-05-24T09:33:56Z
1616.3
2023-05-24T09:33:57Z
1616.4
2023-05-24T09:33:59Z
1616.4
2023-05-24T09:34:00Z
1616.4
2023-05-24T09:34:02Z
1616.5
2023-05-24T09:34:03Z
1616.5
2023-05-24T09:34:04Z
1616.5
2023-05-24T09:34:05Z
1616.5
2023-05-24T09:34:06Z
1616.6
2023-05-24T09:34:07Z
1616.6
2023-05-24T09:34:08Z
1616.6
2023-05-24T09:34:09Z
1616.6
2023-05-24T09:34:10Z
1616.7
2023-05-24T09:34:11Z
1616.7
2023-05-24T09:34:13Z
1616.7
2023-05-24T09:34:14Z
1616.8
2023-05-24T09:34:15Z
1616.8
2023-05-24T09:34:16Z
1616.8
2023-05-24T09:34:17Z
1616.9
2023-05-24T09:34:18Z
1616.9
2023-05-24T09:34:21Z
1617
2023-05-24T09:34:22Z
1617
2023-05-24T09:34:24Z
1617
2023-05-24T09:34:26Z
1617.1
2023-05-24T09:34:27Z
1617.1
2023-05-24T09:34:28Z
1617.1
2023-05-24T09:34:29Z
1617.2
2023-05-24T09:34:31Z
1617.2
2023-05-24T09:34:33Z
1617.3
2023-05-24T09:34:34Z
1617.3
2023-05-24T09:34:35Z
1617.3
2023-05-24T09:34:36Z
1617.4
2023-05-24T09:34:37Z
1617.4
2023-05-24T09:34:38Z
1617.4
2023-05-24T09:34:39Z
1617.5
2023-05-24T09:34:41Z
1617.5
2023-05-24T09:34:42Z
1617.6
2023-05-24T09:34:43Z
1617.6
2023-05-24T09:34:44Z
1617.6
2023-05-24T09:34:45Z
1617.6
2023-05-24T09:34:46Z
1617.7
2023-05-24T09:34:47Z
1617.7
2023-05-24T09:34:48Z
1617.8
2023-05-24T09:34:50Z
1617.8
2023-05-24T09:34:51Z
1617.8
2023-05-24T09:34:52Z
1617.9
2023-05-24T09:34:53Z
1617.9
2023-05-24T09:34:55Z
1618
2023-05-24T09:34:56Z
1618
2023-05-24T09:34:57Z
1618
2023-05-24T09:34:58Z
1618.1
2023-05-24T09:34:59Z
1618.1
2023-05-24T09:35:00Z
1618.2
2023-05-24T09:35:01Z
1618.2
2023-05-24T09:35:03Z
1618.3
2023-05-24T09:35:04Z
1618.4
2023-05-24T09:35:06Z
1618.4
2023-05-24T09:35:07Z
1618.5
2023-05-24T09:35:08Z
1618.5
2023-05-24T09:35:10Z
1618.6
2023-05-24T09:35:12Z
1618.8
2023-05-24T09:35:16Z
1618.9
2023-05-24T09:35:18Z
1618.9
2023-05-24T09:35:20Z
1619
2023-05-24T09:35:23Z
1619.1
2023-05-24T09:35:24Z
1619.1
2023-05-24T09:35:25Z
1619.2
2023-05-24T09:35:26Z
1619.2
2023-05-24T09:35:27Z
1619.3
2023-05-24T09:35:28Z
1619.3
2023-05-24T09:35:29Z
1619.4
2023-05-24T09:35:30Z
1619.4
2023-05-24T09:35:32Z
1619.6
2023-05-24T09:35:34Z
1619.7
2023-05-24T09:35:38Z
1619.8
2023-05-24T09:35:39Z
1619.9
2023-05-24T09:35:41Z
1620
2023-05-24T09:35:44Z
1620.1
2023-05-24T09:35:45Z
1620.1
2023-05-24T09:35:46Z
1620.2
2023-05-24T09:35:47Z
1620.2
2023-05-24T09:35:48Z
1620.4
2023-05-24T09:35:51Z
1620.5
2023-05-24T09:35:53Z
1620.6
2023-05-24T09:35:55Z
1620.7
2023-05-24T09:35:57Z
1620.8
2023-05-24T09:35:58Z
1620.8
2023-05-24T09:35:59Z
1620.9
2023-05-24T09:36:00Z
1620.9
2023-05-24T09:36:01Z
1621
2023-05-24T09:36:04Z
1621.1
2023-05-24T09:36:05Z
1621.2
2023-05-24T09:36:07Z
1621.2
2023-05-24T09:36:08Z
1621.2
2023-05-24T09:36:09Z
1621.3
2023-05-24T09:36:10Z
1621.3
2023-05-24T09:36:11Z
1621.3
2023-05-24T09:36:12Z
1621.4
2023-05-24T09:36:13Z
1621.4
2023-05-24T09:36:14Z
1621.4
2023-05-24T09:36:15Z
1621.5
2023-05-24T09:36:16Z
1621.6
2023-05-24T09:36:17Z
1621.6
2023-05-24T09:36:18Z
1621.7
2023-05-24T09:36:20Z
1621.7
2023-05-24T09:36:21Z
1621.9
2023-05-24T09:36:23Z
1622
2023-05-24T09:36:24Z
1622.1
2023-05-24T09:36:27Z
1622.2
2023-05-24T09:36:29Z
1622.3
2023-05-24T09:36:31Z
1622.4
2023-05-24T09:36:32Z
1622.5
2023-05-24T09:36:33Z
1622.6
2023-05-24T09:36:34Z
1622.6
2023-05-24T09:36:35Z
1622.7
2023-05-24T09:36:36Z
1622.8
2023-05-24T09:36:38Z
1622.9
2023-05-24T09:36:40Z
1623
2023-05-24T09:36:41Z
1623.1
2023-05-24T09:36:43Z
1623.2
2023-05-24T09:36:45Z
1623.3
2023-05-24T09:36:46Z
1623.4
2023-05-24T09:36:47Z
1623.4
2023-05-24T09:36:48Z
1623.5
2023-05-24T09:36:49Z
1623.5
2023-05-24T09:36:50Z
1623.5
2023-05-24T09:36:51Z
1623.5
2023-05-24T09:36:52Z
1623.6
2023-05-24T09:36:53Z
1623.6
2023-05-24T09:36:54Z
1623.6
2023-05-24T09:36:55Z
1623.7
2023-05-24T09:36:56Z
1623.7
2023-05-24T09:36:57Z
1623.7
2023-05-24T09:36:58Z
1623.7
2023-05-24T09:36:59Z
1623.8
2023-05-24T09:37:00Z
1623.8
2023-05-24T09:37:02Z
1623.9
2023-05-24T09:37:03Z
1623.9
2023-05-24T09:37:04Z
1623.9
2023-05-24T09:37:05Z
1624
2023-05-24T09:37:06Z
1624
2023-05-24T09:37:07Z
1624.1
2023-05-24T09:37:08Z
1624.2
2023-05-24T09:37:10Z
1624.4
2023-05-24T09:37:13Z
1624.5
2023-05-24T09:37:14Z
1624.6
2023-05-24T09:37:16Z
1624.7
2023-05-24T09:37:17Z
1624.7
2023-05-24T09:37:18Z
1624.7
2023-05-24T09:37:19Z
1624.8
2023-05-24T09:37:20Z
1624.9
2023-05-24T09:37:21Z
1625
2023-05-24T09:37:22Z
1625
2023-05-24T09:37:23Z
1625
2023-05-24T09:37:24Z
1625
2023-05-24T09:37:25Z
1625.1
2023-05-24T09:37:26Z
1625.1
2023-05-24T09:37:27Z
1625.1
2023-05-24T09:37:28Z
1625.1
2023-05-24T09:37:29Z
1625.2
2023-05-24T09:37:30Z
1625.3
2023-05-24T09:37:32Z
1625.4
2023-05-24T09:37:34Z
1625.4
2023-05-24T09:37:35Z
1625.5
2023-05-24T09:37:36Z
1625.5
2023-05-24T09:37:38Z
1625.6
2023-05-24T09:37:39Z
1625.6
2023-05-24T09:37:40Z
1625.6
2023-05-24T09:37:41Z
1625.6
2023-05-24T09:37:42Z
1625.7
2023-05-24T09:37:43Z
1625.7
2023-05-24T09:37:44Z
1625.8
2023-05-24T09:37:45Z
1625.8
2023-05-24T09:37:46Z
1625.9
2023-05-24T09:37:47Z
1625.9
2023-05-24T09:37:48Z
1626
2023-05-24T09:37:50Z
1626.3
2023-05-24T09:37:52Z
1626.4
2023-05-24T09:37:54Z
1626.4
2023-05-24T09:37:55Z
1626.5
2023-05-24T09:37:56Z
1626.5
2023-05-24T09:37:57Z
1626.6
2023-05-24T09:37:58Z
1626.6
2023-05-24T09:37:59Z
1626.6
2023-05-24T09:38:00Z
1626.6
2023-05-24T09:38:01Z
1626.7
2023-05-24T09:38:02Z
1626.7
2023-05-24T09:38:03Z
1626.7
2023-05-24T09:38:04Z
1626.8
2023-05-24T09:38:05Z
1626.9
2023-05-24T09:38:06Z
1627
2023-05-24T09:38:07Z
1627
2023-05-24T09:38:08Z
1627
2023-05-24T09:38:09Z
1627.1
2023-05-24T09:38:11Z
1627.2
2023-05-24T09:38:12Z
1627.2
2023-05-24T09:38:13Z
1627.3
2023-05-24T09:38:14Z
1627.4
2023-05-24T09:38:15Z
1627.4
2023-05-24T09:38:17Z
1627.5
2023-05-24T09:38:18Z
1627.5
2023-05-24T09:38:19Z
1627.6
2023-05-24T09:38:20Z
1627.6
2023-05-24T09:38:21Z
1627.6
2023-05-24T09:38:22Z
1627.6
2023-05-24T09:38:23Z
1627.7
2023-05-24T09:38:24Z
1627.7
2023-05-24T09:38:25Z
1627.7
2023-05-24T09:38:26Z
1627.7
2023-05-24T09:38:27Z
1627.8
2023-05-24T09:38:28Z
1627.8
2023-05-24T09:38:29Z
1627.9
2023-05-24T09:38:30Z
1628
2023-05-24T09:38:32Z
1628.1
2023-05-24T09:38:33Z
1628.2
2023-05-24T09:38:34Z
1628.2
2023-05-24T09:38:35Z
1628.3
2023-05-24T09:38:36Z
1628.4
2023-05-24T09:38:37Z
1628.7
2023-05-24T09:38:40Z
1628.7
2023-05-24T09:38:41Z
1628.8
2023-05-24T09:38:42Z
1628.9
2023-05-24T09:38:43Z
1628.9
2023-05-24T09:38:44Z
1629
2023-05-24T09:38:45Z
1629
2023-05-24T09:38:46Z
1629.1
2023-05-24T09:38:47Z
1629.1
2023-05-24T09:38:48Z
1629.1
2023-05-24T09:38:49Z
1629.2
2023-05-24T09:38:50Z
1629.3
2023-05-24T09:38:51Z
1629.4
2023-05-24T09:38:52Z
1629.4
2023-05-24T09:38:53Z
1629.5
2023-05-24T09:38:55Z
1629.6
2023-05-24T09:38:57Z
1629.7
2023-05-24T09:38:58Z
1629.8
2023-05-24T09:39:00Z
1629.8
2023-05-24T09:39:01Z
1629.9
2023-05-24T09:39:02Z
1630
2023-05-24T09:39:03Z
1630
2023-05-24T09:39:04Z
1630.1
2023-05-24T09:39:05Z
1630.1
2023-05-24T09:39:06Z
1630.1
2023-05-24T09:39:07Z
1630.2
2023-05-24T09:39:08Z
1630.2
2023-05-24T09:39:09Z
1630.3
2023-05-24T09:39:10Z
1630.3
2023-05-24T09:39:11Z
1630.4
2023-05-24T09:39:12Z
1630.4
2023-05-24T09:39:13Z
1630.4
2023-05-24T09:39:14Z
1630.5
2023-05-24T09:39:15Z
1630.5
2023-05-24T09:39:17Z
1630.6
2023-05-24T09:39:18Z
1630.7
2023-05-24T09:39:19Z
1630.7
2023-05-24T09:39:20Z
1630.8
2023-05-24T09:39:21Z
1630.8
2023-05-24T09:39:22Z
1630.8
2023-05-24T09:39:23Z
1630.9
2023-05-24T09:39:24Z
1631
2023-05-24T09:39:25Z
1631
2023-05-24T09:39:26Z
1631
2023-05-24T09:39:27Z
1631
2023-05-24T09:39:28Z
1631.1
2023-05-24T09:39:29Z
1631.2
2023-05-24T09:39:30Z
1631.3
2023-05-24T09:39:31Z
1631.3
2023-05-24T09:39:32Z
1631.3
2023-05-24T09:39:33Z
1631.3
2023-05-24T09:39:34Z
1631.4
2023-05-24T09:39:35Z
1631.4
2023-05-24T09:39:36Z
1631.4
2023-05-24T09:39:37Z
1631.5
2023-05-24T09:39:38Z
1631.6
2023-05-24T09:39:39Z
1631.6
2023-05-24T09:39:40Z
1631.6
2023-05-24T09:39:41Z
1631.7
2023-05-24T09:39:42Z
1631.8
2023-05-24T09:39:43Z
1631.9
2023-05-24T09:39:44Z
1632
2023-05-24T09:39:46Z
1632.1
2023-05-24T09:39:47Z
1632.1
2023-05-24T09:39:48Z
1632.2
2023-05-24T09:39:49Z
1632.2
2023-05-24T09:39:50Z
1632.2
2023-05-24T09:39:51Z
1632.3
2023-05-24T09:39:52Z
1632.3
2023-05-24T09:39:53Z
1632.4
2023-05-24T09:39:54Z
1632.4
2023-05-24T09:39:55Z
1632.4
2023-05-24T09:39:56Z
1632.5
2023-05-24T09:39:57Z
1632.5
2023-05-24T09:39:58Z
1632.6
2023-05-24T09:40:00Z
1632.8
2023-05-24T09:40:01Z
1632.9
2023-05-24T09:40:02Z
1632.9
2023-05-24T09:40:03Z
1633.1
2023-05-24T09:40:04Z
1633.1
2023-05-24T09:40:05Z
1633.3
2023-05-24T09:40:07Z
1633.4
2023-05-24T09:40:08Z
1633.5
2023-05-24T09:40:09Z
1633.5
2023-05-24T09:40:10Z
1633.5
2023-05-24T09:40:11Z
1633.6
2023-05-24T09:40:12Z
1633.8
2023-05-24T09:40:14Z
1633.9
2023-05-24T09:40:16Z
1634
2023-05-24T09:40:17Z
1634.1
2023-05-24T09:40:18Z
1634.1
2023-05-24T09:40:19Z
1634.2
2023-05-24T09:40:20Z
1635.5
2023-05-24T09:40:21Z
1635.7
2023-05-24T09:40:22Z
1635.8
2023-05-24T09:40:23Z
1635.9
2023-05-24T09:40:24Z
1636.2
2023-05-24T09:40:26Z
1636.2
2023-05-24T09:40:27Z
1636.4
2023-05-24T09:40:28Z
1636.5
2023-05-24T09:40:29Z
1636.8
2023-05-24T09:40:30Z
1636.9
2023-05-24T09:40:31Z
1636.9
2023-05-24T09:40:32Z
1637.1
2023-05-24T09:40:33Z
1638
2023-05-24T09:40:34Z
1638.1
2023-05-24T09:40:35Z
1638.2
2023-05-24T09:40:36Z
1638.2
2023-05-24T09:40:37Z
1638.2
2023-05-24T09:40:38Z
1638.3
2023-05-24T09:40:39Z
1638.3
2023-05-24T09:40:40Z
1638.4
2023-05-24T09:40:41Z
1638.4
2023-05-24T09:40:42Z
1638.5
2023-05-24T09:40:43Z
1638.6
2023-05-24T09:40:44Z
1638.6
2023-05-24T09:40:45Z
1638.7
2023-05-24T09:40:47Z
1638.8
2023-05-24T09:40:48Z
1638.8
2023-05-24T09:40:49Z
1638.9
2023-05-24T09:40:51Z
1638.9
2023-05-24T09:40:52Z
1639
2023-05-24T09:40:53Z
1639
2023-05-24T09:40:54Z
1639
2023-05-24T09:40:55Z
1639
2023-05-24T09:40:56Z
1639.1
2023-05-24T09:40:57Z
1639.2
2023-05-24T09:40:58Z
1639.2
2023-05-24T09:40:59Z
1639.3
2023-05-24T09:41:00Z
1639.3
2023-05-24T09:41:01Z
1639.4
2023-05-24T09:41:02Z
1639.4
2023-05-24T09:41:03Z
1639.5
2023-05-24T09:41:04Z
1639.5
2023-05-24T09:41:05Z
1639.6
2023-05-24T09:41:06Z
1639.6
2023-05-24T09:41:07Z
1639.6
2023-05-24T09:41:08Z
1639.7
2023-05-24T09:41:09Z
1639.7
2023-05-24T09:41:10Z
1639.7
2023-05-24T09:41:11Z
1639.8
2023-05-24T09:41:12Z
1639.8
2023-05-24T09:41:13Z
1639.9
2023-05-24T09:41:14Z
1639.9
2023-05-24T09:41:15Z
1640
2023-05-24T09:41:16Z
1640
2023-05-24T09:41:17Z
1640
2023-05-24T09:41:18Z
1640.1
2023-05-24T09:41:19Z
1640.1
2023-05-24T09:41:20Z
1640.1
2023-05-24T09:41:21Z
1640.1
2023-05-24T09:41:22Z
1640.2
2023-05-24T09:41:23Z
1640.2
2023-05-24T09:41:24Z
1640.3
2023-05-24T09:41:25Z
1640.4
2023-05-24T09:41:27Z
1640.4
2023-05-24T09:41:28Z
1640.4
2023-05-24T09:41:29Z
1640.5
2023-05-24T09:41:30Z
1640.5
2023-05-24T09:41:31Z
1640.6
2023-05-24T09:41:32Z
1640.6
2023-05-24T09:41:33Z
1640.7
2023-05-24T09:41:34Z
1640.7
2023-05-24T09:41:35Z
1640.8
2023-05-24T09:41:36Z
1640.8
2023-05-24T09:41:37Z
1641
2023-05-24T09:41:40Z
1641
2023-05-24T09:41:41Z
1641.1
2023-05-24T09:41:42Z
1641.1
2023-05-24T09:41:43Z
1641.1
2023-05-24T09:41:44Z
1641.1
2023-05-24T09:41:45Z
1641.1
2023-05-24T09:41:46Z
1641.1
2023-05-24T09:41:47Z
1641.1
2023-05-24T09:41:48Z
1641.1
2023-05-24T09:41:49Z
1641.1
2023-05-24T09:41:50Z
1641.1
2023-05-24T09:41:51Z
1641.1
2023-05-24T09:41:52Z
1641.1
2023-05-24T09:41:53Z
1641.1
2023-05-24T09:41:54Z
1641.1
2023-05-24T09:41:55Z
1641.2
2023-05-24T09:41:56Z
1641.2
2023-05-24T09:41:57Z
1641.2
2023-05-24T09:41:58Z
1641.2
2023-05-24T09:41:59Z
1641.2
2023-05-24T09:42:00Z
1641.2
2023-05-24T09:42:01Z
1641.2
2023-05-24T09:42:02Z
1641.2
2023-05-24T09:42:03Z
1641.3
2023-05-24T09:42:05Z
1641.4
2023-05-24T09:42:06Z
1641.5
2023-05-24T09:42:07Z
1641.6
2023-05-24T09:42:08Z
1641.7
2023-05-24T09:42:09Z
1641.8
2023-05-24T09:42:11Z
1641.9
2023-05-24T09:42:13Z
1642
2023-05-24T09:42:14Z
1642.2
2023-05-24T09:42:16Z
1642.2
2023-05-24T09:42:17Z
1642.3
2023-05-24T09:42:18Z
1642.3
2023-05-24T09:42:19Z
1642.4
2023-05-24T09:42:20Z
1642.5
2023-05-24T09:42:21Z
1642.5
2023-05-24T09:42:22Z
1642.6
2023-05-24T09:42:23Z
1642.6
2023-05-24T09:42:24Z
1642.6
2023-05-24T09:42:25Z
1642.7
2023-05-24T09:42:26Z
1642.7
2023-05-24T09:42:27Z
1642.8
2023-05-24T09:42:28Z
1642.9
2023-05-24T09:42:29Z
1642.9
2023-05-24T09:42:30Z
1642.9
2023-05-24T09:42:31Z
1642.9
2023-05-24T09:42:32Z
1642.9
2023-05-24T09:42:33Z
1642.9
2023-05-24T09:42:34Z
1642.9
2023-05-24T09:42:35Z
1642.9
2023-05-24T09:42:36Z
1642.9
2023-05-24T09:42:37Z
1642.9
2023-05-24T09:42:38Z
1642.9
2023-05-24T09:42:39Z
1643
2023-05-24T09:42:40Z
1643
2023-05-24T09:42:41Z
1643.1
2023-05-24T09:42:42Z
1643.1
2023-05-24T09:42:43Z
1643.2
2023-05-24T09:42:44Z
1643.2
2023-05-24T09:42:45Z
1643.2
2023-05-24T09:42:46Z
1643.3
2023-05-24T09:42:47Z
1643.3
2023-05-24T09:42:48Z
1643.3
2023-05-24T09:42:49Z
1643.3
2023-05-24T09:42:50Z
1643.4
2023-05-24T09:42:51Z
1643.4
2023-05-24T09:42:52Z
1643.5
2023-05-24T09:42:53Z
1643.6
2023-05-24T09:42:54Z
1643.6
2023-05-24T09:42:55Z
1643.6
2023-05-24T09:42:56Z
1643.6
2023-05-24T09:42:57Z
1643.7
2023-05-24T09:42:58Z
1643.7
2023-05-24T09:42:59Z
1643.8
2023-05-24T09:43:00Z
1643.8
2023-05-24T09:43:01Z
1643.8
2023-05-24T09:43:02Z
1643.8
2023-05-24T09:43:03Z
1643.9
2023-05-24T09:43:04Z
1643.9
2023-05-24T09:43:05Z
1643.9
2023-05-24T09:43:06Z
1643.9
2023-05-24T09:43:07Z
1643.9
2023-05-24T09:43:08Z
1644
2023-05-24T09:43:09Z
1644
2023-05-24T09:43:10Z
1644.1
2023-05-24T09:43:11Z
1644.1
2023-05-24T09:43:12Z
1644.1
2023-05-24T09:43:13Z
1644.1
2023-05-24T09:43:14Z
1644.1
2023-05-24T09:43:15Z
1644.2
2023-05-24T09:43:16Z
1644.3
2023-05-24T09:43:17Z
1644.3
2023-05-24T09:43:18Z
1644.3
2023-05-24T09:43:20Z
1644.4
2023-05-24T09:43:21Z
1644.4
2023-05-24T09:43:22Z
1644.5
2023-05-24T09:43:23Z
1644.5
2023-05-24T09:43:24Z
1644.6
2023-05-24T09:43:25Z
1644.6
2023-05-24T09:43:26Z
1644.6
2023-05-24T09:43:27Z
1644.7
2023-05-24T09:43:28Z
1644.7
2023-05-24T09:43:29Z
1644.8
2023-05-24T09:43:30Z
1644.9
2023-05-24T09:43:31Z
1644.9
2023-05-24T09:43:32Z
1645
2023-05-24T09:43:33Z
1645
2023-05-24T09:43:34Z
1645.1
2023-05-24T09:43:35Z
1645.1
2023-05-24T09:43:36Z
1645.2
2023-05-24T09:43:37Z
1645.2
2023-05-24T09:43:38Z
1645.2
2023-05-24T09:43:39Z
1645.2
2023-05-24T09:43:40Z
1645.2
2023-05-24T09:43:41Z
1645.2
2023-05-24T09:43:42Z
1645.3
2023-05-24T09:43:43Z
1645.3
2023-05-24T09:43:44Z
1645.4
2023-05-24T09:43:45Z
1645.4
2023-05-24T09:43:46Z
1645.5
2023-05-24T09:43:47Z
1645.5
2023-05-24T09:43:48Z
1645.6
2023-05-24T09:43:49Z
1645.7
2023-05-24T09:43:50Z
1645.7
2023-05-24T09:43:51Z
1645.7
2023-05-24T09:43:52Z
1645.7
2023-05-24T09:43:53Z
1645.8
2023-05-24T09:43:54Z
1645.8
2023-05-24T09:43:55Z
1645.8
2023-05-24T09:43:56Z
1645.8
2023-05-24T09:43:57Z
1645.9
2023-05-24T09:43:58Z
1645.9
2023-05-24T09:44:00Z
1646
2023-05-24T09:44:01Z
1646
2023-05-24T09:44:02Z
1646.1
2023-05-24T09:44:04Z
1646.2
2023-05-24T09:44:05Z
1646.2
2023-05-24T09:44:06Z
1646.3
2023-05-24T09:44:07Z
1646.3
2023-05-24T09:44:08Z
1646.3
2023-05-24T09:44:09Z
1646.4
2023-05-24T09:44:10Z
1646.4
2023-05-24T09:44:11Z
1646.4
2023-05-24T09:44:12Z
1646.5
2023-05-24T09:44:13Z
1646.5
2023-05-24T09:44:14Z
1646.6
2023-05-24T09:44:15Z
1646.7
2023-05-24T09:44:16Z
1646.7
2023-05-24T09:44:17Z
1646.8
2023-05-24T09:44:18Z
1646.8
2023-05-24T09:44:19Z
1646.9
2023-05-24T09:44:20Z
1647.1
2023-05-24T09:44:22Z
1647.1
2023-05-24T09:44:23Z
1647.2
2023-05-24T09:44:24Z
1647.3
2023-05-24T09:44:25Z
1647.4
2023-05-24T09:44:26Z
1647.5
2023-05-24T09:44:29Z
1647.7
2023-05-24T09:44:30Z
1647.7
2023-05-24T09:44:31Z
1647.8
2023-05-24T09:44:32Z
1647.9
2023-05-24T09:44:33Z
1648
2023-05-24T09:44:35Z
1648.2
2023-05-24T09:44:37Z
1648.2
2023-05-24T09:44:38Z
1648.3
2023-05-24T09:44:39Z
1648.5
2023-05-24T09:44:41Z
1648.6
2023-05-24T09:44:43Z
1648.6
2023-05-24T09:44:44Z
1648.8
2023-05-24T09:44:45Z
1648.9
2023-05-24T09:44:48Z
1649.1
2023-05-24T09:44:51Z
1649.3
2023-05-24T09:44:53Z
1649.4
2023-05-24T09:44:54Z
1649.5
2023-05-24T09:44:56Z
1649.5
2023-05-24T09:44:57Z
1649.7
2023-05-24T09:44:59Z
1649.7
2023-05-24T09:45:00Z
1649.8
2023-05-24T09:45:01Z
1649.9
2023-05-24T09:45:02Z
1650
2023-05-24T09:45:04Z
1650.1
2023-05-24T09:45:05Z
1650.3
2023-05-24T09:45:08Z
1650.4
2023-05-24T09:45:10Z
1650.6
2023-05-24T09:45:13Z
1650.7
2023-05-24T09:45:14Z
1650.8
2023-05-24T09:45:16Z
1650.9
2023-05-24T09:45:17Z
1650.9
2023-05-24T09:45:18Z
1651
2023-05-24T09:45:19Z
1651.1
2023-05-24T09:45:20Z
1651.1
2023-05-24T09:45:21Z
1651.2
2023-05-24T09:45:22Z
1651.3
2023-05-24T09:45:23Z
1651.4
2023-05-24T09:45:25Z
1651.5
2023-05-24T09:45:27Z
1651.6
2023-05-24T09:45:29Z
1651.7
2023-05-24T09:45:30Z
1651.8
2023-05-24T09:45:31Z
1651.9
2023-05-24T09:45:34Z
1652.1
2023-05-24T09:45:37Z
1652.2
2023-05-24T09:45:38Z
1652.3
2023-05-24T09:45:40Z
1652.4
2023-05-24T09:45:42Z
1652.6
2023-05-24T09:45:44Z
1652.7
2023-05-24T09:45:46Z
1652.8
2023-05-24T09:45:48Z
1652.9
2023-05-24T09:45:49Z
1652.9
2023-05-24T09:45:50Z
1653
2023-05-24T09:45:51Z
1653
2023-05-24T09:45:52Z
1653.1
2023-05-24T09:45:54Z
1653.2
2023-05-24T09:45:55Z
1653.3
2023-05-24T09:45:56Z
1653.3
2023-05-24T09:45:57Z
1653.4
2023-05-24T09:45:59Z
1653.5
2023-05-24T09:46:00Z
1653.5
2023-05-24T09:46:01Z
1653.7
2023-05-24T09:46:03Z
1653.7
2023-05-24T09:46:04Z
1653.9
2023-05-24T09:46:06Z
1654
2023-05-24T09:46:07Z
1654.1
2023-05-24T09:46:08Z
1654.1
2023-05-24T09:46:09Z
1654.2
2023-05-24T09:46:10Z
1654.3
2023-05-24T09:46:12Z
1654.4
2023-05-24T09:46:13Z
1654.5
2023-05-24T09:46:14Z
1654.6
2023-05-24T09:46:17Z
1654.7
2023-05-24T09:46:18Z
1654.9
2023-05-24T09:46:20Z
1655
2023-05-24T09:46:22Z
1655
2023-05-24T09:46:23Z
1655.1
2023-05-24T09:46:24Z
1655.2
2023-05-24T09:46:26Z
1655.3
2023-05-24T09:46:27Z
1655.3
2023-05-24T09:46:28Z
1655.4
2023-05-24T09:46:29Z
1655.5
2023-05-24T09:46:30Z
1655.6
2023-05-24T09:46:31Z
1655.6
2023-05-24T09:46:32Z
1655.7
2023-05-24T09:46:33Z
1655.7
2023-05-24T09:46:34Z
1655.8
2023-05-24T09:46:35Z
1655.9
2023-05-24T09:46:36Z
1655.9
2023-05-24T09:46:37Z
1656
2023-05-24T09:46:38Z
1656
2023-05-24T09:46:39Z
1656.1
2023-05-24T09:46:40Z
1656.1
2023-05-24T09:46:41Z
1656.2
2023-05-24T09:46:42Z
1656.3
2023-05-24T09:46:43Z
1656.3
2023-05-24T09:46:44Z
1656.4
2023-05-24T09:46:45Z
1656.5
2023-05-24T09:46:46Z
1656.5
2023-05-24T09:46:47Z
1656.6
2023-05-24T09:46:48Z
1656.6
2023-05-24T09:46:49Z
1656.6
2023-05-24T09:46:50Z
1656.7
2023-05-24T09:46:51Z
1656.8
2023-05-24T09:46:52Z
1656.9
2023-05-24T09:46:53Z
1656.9
2023-05-24T09:46:54Z
1657
2023-05-24T09:46:55Z
1657.1
2023-05-24T09:46:57Z
1657.3
2023-05-24T09:46:59Z
1657.3
2023-05-24T09:47:01Z
1657.4
2023-05-24T09:47:02Z
1657.4
2023-05-24T09:47:03Z
1657.5
2023-05-24T09:47:04Z
1657.6
2023-05-24T09:47:05Z
1657.7
2023-05-24T09:47:06Z
1657.8
2023-05-24T09:47:08Z
1658.8
2023-05-24T09:47:09Z
1660.7
2023-05-24T09:47:10Z
1663.3
2023-05-24T09:47:11Z
1665.2
2023-05-24T09:47:12Z
1666.1
2023-05-24T09:47:13Z
1667.1
2023-05-24T09:47:14Z
1669.7
2023-05-24T09:47:15Z
1670.7
2023-05-24T09:47:16Z
1670.2
2023-05-24T09:47:18Z
1671.2
2023-05-24T09:47:20Z
1672.1
2023-05-24T09:47:21Z
1671.3
2023-05-24T09:47:22Z
1672.3
2023-05-24T09:47:23Z
1674.2
2023-05-24T09:47:24Z
1675.1
2023-05-24T09:47:25Z
1676.9
2023-05-24T09:47:26Z
1678.8
2023-05-24T09:47:28Z
1679.8
2023-05-24T09:47:29Z
1678.5
2023-05-24T09:47:30Z
1679.5
2023-05-24T09:47:31Z
1680.4
2023-05-24T09:47:32Z
1682.3
2023-05-24T09:47:34Z
1682.8
2023-05-24T09:47:35Z
1683.2
2023-05-24T09:47:36Z
1683.6
2023-05-24T09:47:37Z
1684.1
2023-05-24T09:47:38Z
1684.5
2023-05-24T09:47:39Z
1685.4
2023-05-24T09:47:41Z
1685.9
2023-05-24T09:47:42Z
1686.8
2023-05-24T09:47:44Z
1687.4
2023-05-24T09:47:45Z
1688.2
2023-05-24T09:47:47Z
1689.3
2023-05-24T09:47:49Z
1690.4
2023-05-24T09:47:52Z
1690.7
2023-05-24T09:47:53Z
1691.3
2023-05-24T09:47:54Z
1691.9
2023-05-24T09:47:55Z
1692.2
2023-05-24T09:47:56Z
1692.6
2023-05-24T09:47:57Z
1692.9
2023-05-24T09:47:58Z
1693.5
2023-05-24T09:47:59Z
1693.8
2023-05-24T09:48:00Z
1694
2023-05-24T09:48:01Z
1694.4
2023-05-24T09:48:02Z
1694.7
2023-05-24T09:48:03Z
1694.9
2023-05-24T09:48:04Z
1695.2
2023-05-24T09:48:05Z
1695.4
2023-05-24T09:48:06Z
1695.8
2023-05-24T09:48:07Z
1696.3
2023-05-24T09:48:08Z
1697
2023-05-24T09:48:10Z
1697.4
2023-05-24T09:48:11Z
1698
2023-05-24T09:48:13Z
1698.4
2023-05-24T09:48:14Z
1698.8
2023-05-24T09:48:15Z
1699.1
2023-05-24T09:48:16Z
1699.8
2023-05-24T09:48:17Z
1700.1
2023-05-24T09:48:18Z
1701.2
2023-05-24T09:48:20Z
1701.2
2023-05-24T09:48:21Z
1701.3
2023-05-24T09:48:24Z
1701.4
2023-05-24T09:48:25Z
1701.4
2023-05-24T09:48:26Z
1701.5
2023-05-24T09:48:27Z
1701.5
2023-05-24T09:48:28Z
1701.5
2023-05-24T09:48:29Z
1701.6
2023-05-24T09:48:30Z
1701.6
2023-05-24T09:48:31Z
1701.6
2023-05-24T09:48:32Z
1701.6
2023-05-24T09:48:33Z
1701.7
2023-05-24T09:48:34Z
1701.7
2023-05-24T09:48:35Z
1701.7
2023-05-24T09:48:36Z
1701.7
2023-05-24T09:48:37Z
1701.8
2023-05-24T09:48:38Z
1701.9
2023-05-24T09:48:41Z
1702
2023-05-24T09:48:43Z
1702
2023-05-24T09:48:45Z
1702.1
2023-05-24T09:48:46Z
1702.1
2023-05-24T09:48:47Z
1702.2
2023-05-24T09:48:50Z
1702.3
2023-05-24T09:48:51Z
1702.4
2023-05-24T09:48:54Z
1702.4
2023-05-24T09:48:55Z
1702.5
2023-05-24T09:48:58Z
1702.6
2023-05-24T09:48:59Z
1702.7
2023-05-24T09:49:02Z
1702.7
2023-05-24T09:49:03Z
1702.8
2023-05-24T09:49:05Z
1702.8
2023-05-24T09:49:06Z
1702.9
2023-05-24T09:49:08Z
1702.9
2023-05-24T09:49:09Z
1703
2023-05-24T09:49:12Z
1703.1
2023-05-24T09:49:14Z
1703.2
2023-05-24T09:49:16Z
1703.2
2023-05-24T09:49:18Z
1703.3
2023-05-24T09:49:19Z
1703.4
2023-05-24T09:49:21Z
1703.4
2023-05-24T09:49:22Z
1703.5
2023-05-24T09:49:24Z
1703.5
2023-05-24T09:49:26Z
1703.6
2023-05-24T09:49:29Z
1703.8
2023-05-24T09:49:32Z
1703.8
2023-05-24T09:49:34Z
1703.9
2023-05-24T09:49:36Z
1704
2023-05-24T09:49:39Z
1704
2023-05-24T09:49:40Z
1704.1
2023-05-24T09:49:42Z
1704.1
2023-05-24T09:49:44Z
1704.2
2023-05-24T09:49:45Z
1704.2
2023-05-24T09:49:47Z
1704.2
2023-05-24T09:49:49Z
1704.2
2023-05-24T09:49:50Z
1704.3
2023-05-24T09:49:51Z
1704.3
2023-05-24T09:49:53Z
1704.3
2023-05-24T09:49:56Z
1704.3
2023-05-24T09:49:57Z
1704.3
2023-05-24T09:50:00Z
1704.3
2023-05-24T09:50:01Z
1703
2023-05-24T09:50:03Z
1702.7
2023-05-24T09:50:04Z
1702.3
2023-05-24T09:50:05Z
1701.8
2023-05-24T09:50:07Z
1701.6
2023-05-24T09:50:08Z
1701.5
2023-05-24T09:50:09Z
1701.1
2023-05-24T09:50:10Z
1700.9
2023-05-24T09:50:11Z
1700.8
2023-05-24T09:50:12Z
1700.6
2023-05-24T09:50:13Z
1700.5
2023-05-24T09:50:14Z
1700.4
2023-05-24T09:50:15Z
1700.2
2023-05-24T09:50:16Z
1700.2
2023-05-24T09:50:17Z
1700.1
2023-05-24T09:50:18Z
1700.1
2023-05-24T09:50:19Z
1700.1
2023-05-24T09:50:20Z
1700
2023-05-24T09:50:21Z
1699.6
2023-05-24T09:50:23Z
1699.3
2023-05-24T09:50:24Z
1698.7
2023-05-24T09:50:26Z
1698.4
2023-05-24T09:50:28Z
1698.1
2023-05-24T09:50:29Z
1697.8
2023-05-24T09:50:30Z
1697.3
2023-05-24T09:50:31Z
1696.7
2023-05-24T09:50:33Z
1696.5
2023-05-24T09:50:35Z
1696.2
2023-05-24T09:50:36Z
1696
2023-05-24T09:50:37Z
1695.9
2023-05-24T09:50:38Z
1695.7
2023-05-24T09:50:39Z
1695.6
2023-05-24T09:50:40Z
1694.8
2023-05-24T09:50:43Z
1694.5
2023-05-24T09:50:45Z
1682.6
2023-05-24T09:50:47Z
1683
2023-05-24T09:50:48Z
1684.4
2023-05-24T09:50:52Z
1684.9
2023-05-24T09:50:53Z
1686.2
2023-05-24T09:50:57Z
1686.6
2023-05-24T09:50:58Z
1688.2
2023-05-24T09:51:02Z
1689.8
2023-05-24T09:51:07Z
1690.3
2023-05-24T09:51:08Z
1690.8
2023-05-24T09:51:10Z
1691.3
2023-05-24T09:51:11Z
1692
2023-05-24T09:51:14Z
1693.2
2023-05-24T09:51:17Z
1693.5
2023-05-24T09:51:18Z
1694.4
2023-05-24T09:51:21Z
1695.5
2023-05-24T09:51:24Z
1696
2023-05-24T09:51:25Z
1696.6
2023-05-24T09:51:28Z
1697.5
2023-05-24T09:51:30Z
1698
2023-05-24T09:51:31Z
1698.5
2023-05-24T09:51:33Z
1699.4
2023-05-24T09:51:36Z
1699.9
2023-05-24T09:51:37Z
1700.5
2023-05-24T09:51:39Z
1700.9
2023-05-24T09:51:40Z
1701.4
2023-05-24T09:51:43Z
1701.9
2023-05-24T09:51:44Z
1702.2
2023-05-24T09:51:45Z
1702.6
2023-05-24T09:51:46Z
1702.8
2023-05-24T09:51:47Z
1702.9
2023-05-24T09:51:48Z
1703.2
2023-05-24T09:51:49Z
1703.5
2023-05-24T09:51:50Z
1703.9
2023-05-24T09:51:51Z
1704.1
2023-05-24T09:51:52Z
1704.3
2023-05-24T09:51:53Z
1704.8
2023-05-24T09:51:54Z
1705.2
2023-05-24T09:51:56Z
1705.5
2023-05-24T09:51:57Z
1706
2023-05-24T09:51:58Z
1706.2
2023-05-24T09:51:59Z
1706.7
2023-05-24T09:52:00Z
1707
2023-05-24T09:52:01Z
1707.7
2023-05-24T09:52:03Z
1707.9
2023-05-24T09:52:04Z
1708.3
2023-05-24T09:52:05Z
1708.6
2023-05-24T09:52:06Z
1708.9
2023-05-24T09:52:07Z
1709.2
2023-05-24T09:52:08Z
1709.6
2023-05-24T09:52:09Z
1710.2
2023-05-24T09:52:10Z
1710.4
2023-05-24T09:52:11Z
1710.7
2023-05-24T09:52:12Z
1711
2023-05-24T09:52:13Z
1711.3
2023-05-24T09:52:14Z
1711.9
2023-05-24T09:52:15Z
1712.3
2023-05-24T09:52:16Z
1712.5
2023-05-24T09:52:17Z
1712.8
2023-05-24T09:52:18Z
1713.1
2023-05-24T09:52:19Z
1713.4
2023-05-24T09:52:21Z
1713.9
2023-05-24T09:52:22Z
1714.2
2023-05-24T09:52:23Z
1714.5
2023-05-24T09:52:24Z
1714.9
2023-05-24T09:52:25Z
1715.3
2023-05-24T09:52:26Z
1715.6
2023-05-24T09:52:27Z
1715.9
2023-05-24T09:52:28Z
1716.2
2023-05-24T09:52:29Z
1716.5
2023-05-24T09:52:31Z
1716.8
2023-05-24T09:52:32Z
1717.1
2023-05-24T09:52:33Z
1717.5
2023-05-24T09:52:35Z
1724.5
2023-05-24T09:53:13Z
1726.7
2023-05-24T09:53:52Z
1721.6
2023-05-24T09:54:19Z
1721.8
2023-05-24T09:54:25Z
1721.8
2023-05-24T09:54:34Z
1721.6
2023-05-24T09:54:42Z
1721.5
2023-05-24T09:54:45Z
1721.4
2023-05-24T09:54:46Z
1721.3
2023-05-24T09:54:48Z
1721.2
2023-05-24T09:54:49Z
1721.1
2023-05-24T09:54:51Z
1720.9
2023-05-24T09:54:53Z
1720.7
2023-05-24T09:54:55Z
1720.6
2023-05-24T09:54:56Z
1720.5
2023-05-24T09:54:57Z
1720.4
2023-05-24T09:54:59Z
1720.1
2023-05-24T09:55:01Z
1720
2023-05-24T09:55:02Z
1719.9
2023-05-24T09:55:03Z
1719.8
2023-05-24T09:55:04Z
1719.7
2023-05-24T09:55:05Z
1719.5
2023-05-24T09:55:06Z
1719.4
2023-05-24T09:55:07Z
1719.3
2023-05-24T09:55:08Z
1719.1
2023-05-24T09:55:09Z
1719
2023-05-24T09:55:10Z
1718.9
2023-05-24T09:55:11Z
1718.8
2023-05-24T09:55:12Z
1718.2
2023-05-24T09:55:15Z
1717.7
2023-05-24T09:55:19Z
1717.2
2023-05-24T09:55:22Z
1716.5
2023-05-24T09:55:26Z
1715.9
2023-05-24T09:55:29Z
1715.8
2023-05-24T09:55:30Z
1715.5
2023-05-24T09:55:31Z
1715.2
2023-05-24T09:55:33Z
1714.9
2023-05-24T09:55:35Z
1714.9
2023-05-24T09:55:36Z
1714.7
2023-05-24T09:55:37Z
1714.6
2023-05-24T09:55:38Z
1714.4
2023-05-24T09:55:39Z
1714.4
2023-05-24T09:55:40Z
1714.3
2023-05-24T09:55:41Z
1714.3
2023-05-24T09:55:42Z
1714.2
2023-05-24T09:55:43Z
1714.2
2023-05-24T09:55:44Z
1714.1
2023-05-24T09:55:45Z
1714
2023-05-24T09:55:46Z
1714
2023-05-24T09:55:47Z
1713.9
2023-05-24T09:55:48Z
1713.7
2023-05-24T09:55:50Z
1713.5
2023-05-24T09:55:51Z
1713.3
2023-05-24T09:55:52Z
1713
2023-05-24T09:55:53Z
1712.7
2023-05-24T09:55:55Z
1712.3
2023-05-24T09:55:57Z
1712.2
2023-05-24T09:55:58Z
1711.9
2023-05-24T09:55:59Z
1711.7
2023-05-24T09:56:01Z
1711.1
2023-05-24T09:56:04Z
1710.6
2023-05-24T09:56:07Z
1710.3
2023-05-24T09:56:08Z
1710
2023-05-24T09:56:10Z
1709.7
2023-05-24T09:56:11Z
1709.5
2023-05-24T09:56:13Z
1709.1
2023-05-24T09:56:14Z
1708.6
2023-05-24T09:56:17Z
1708.4
2023-05-24T09:56:18Z
1708.2
2023-05-24T09:56:20Z
1707.9
2023-05-24T09:56:21Z
1707.7
2023-05-24T09:56:22Z
1707.3
2023-05-24T09:56:24Z
1707
2023-05-24T09:56:26Z
1706.7
2023-05-24T09:56:28Z
1706.3
2023-05-24T09:56:29Z
1706.2
2023-05-24T09:56:30Z
1705.8
2023-05-24T09:56:32Z
1705.6
2023-05-24T09:56:33Z
1705.2
2023-05-24T09:56:35Z
1705
2023-05-24T09:56:36Z
1704.7
2023-05-24T09:56:38Z
1704.4
2023-05-24T09:56:40Z
1704.2
2023-05-24T09:56:41Z
1704
2023-05-24T09:56:42Z
1703.7
2023-05-24T09:56:44Z
1703.4
2023-05-24T09:56:46Z
1703.2
2023-05-24T09:56:47Z
1703
2023-05-24T09:56:48Z
1702.8
2023-05-24T09:56:49Z
1702.6
2023-05-24T09:56:50Z
1702.3
2023-05-24T09:56:52Z
1702.1
2023-05-24T09:56:53Z
1701.8
2023-05-24T09:56:55Z
1701.5
2023-05-24T09:56:58Z
1701.2
2023-05-24T09:56:59Z
1701
2023-05-24T09:57:01Z
1700.8
2023-05-24T09:57:03Z
1700.7
2023-05-24T09:57:04Z
1700.5
2023-05-24T09:57:05Z
1700.4
2023-05-24T09:57:06Z
1700.2
2023-05-24T09:57:07Z
1700.1
2023-05-24T09:57:08Z
1700
2023-05-24T09:57:09Z
1699.9
2023-05-24T09:57:10Z
1699.7
2023-05-24T09:57:11Z
1699.6
2023-05-24T09:57:12Z
1699.6
2023-05-24T09:57:13Z
1699.6
2023-05-24T09:57:14Z
1699.5
2023-05-24T09:57:15Z
1699.4
2023-05-24T09:57:16Z
1699.4
2023-05-24T09:57:17Z
1699.3
2023-05-24T09:57:18Z
1699.2
2023-05-24T09:57:19Z
1699.2
2023-05-24T09:57:20Z
1698.9
2023-05-24T09:57:21Z
1698.8
2023-05-24T09:57:22Z
1698.6
2023-05-24T09:57:23Z
1698.5
2023-05-24T09:57:25Z
1698.4
2023-05-24T09:57:26Z
1698.3
2023-05-24T09:57:27Z
1698.1
2023-05-24T09:57:28Z
1697.9
2023-05-24T09:57:30Z
1697.7
2023-05-24T09:57:31Z
1697.5
2023-05-24T09:57:33Z
1697.2
2023-05-24T09:57:34Z
1697.1
2023-05-24T09:57:35Z
1697
2023-05-24T09:57:36Z
1696.9
2023-05-24T09:57:38Z
1696.5
2023-05-24T09:57:40Z
1696.5
2023-05-24T09:57:41Z
1696.4
2023-05-24T09:57:42Z
1696.3
2023-05-24T09:57:43Z
1695.9
2023-05-24T09:57:45Z
1695.7
2023-05-24T09:57:47Z
1695.5
2023-05-24T09:57:48Z
1695.4
2023-05-24T09:57:49Z
1695.2
2023-05-24T09:57:50Z
1694.9
2023-05-24T09:57:52Z
1694.8
2023-05-24T09:57:53Z
1694.7
2023-05-24T09:57:54Z
1694.6
2023-05-24T09:57:55Z
1694.2
2023-05-24T09:57:57Z
1694.1
2023-05-24T09:57:59Z
1693.8
2023-05-24T09:58:00Z
1693.8
2023-05-24T09:58:01Z
1693.6
2023-05-24T09:58:02Z
1693.4
2023-05-24T09:58:04Z
1693.2
2023-05-24T09:58:05Z
1693.1
2023-05-24T09:58:06Z
1692.9
2023-05-24T09:58:08Z
1692.7
2023-05-24T09:58:09Z
1692.5
2023-05-24T09:58:11Z
1692.1
2023-05-24T09:58:13Z
1692
2023-05-24T09:58:14Z
1691.8
2023-05-24T09:58:16Z
1691.6
2023-05-24T09:58:17Z
1691.4
2023-05-24T09:58:18Z
1691
2023-05-24T09:58:21Z
1690.8
2023-05-24T09:58:22Z
1690.6
2023-05-24T09:58:23Z
1690.3
2023-05-24T09:58:26Z
1690
2023-05-24T09:58:28Z
1689.7
2023-05-24T09:58:29Z
1689.4
2023-05-24T09:58:32Z
1689.3
2023-05-24T09:58:33Z
1689.1
2023-05-24T09:58:34Z
1688.9
2023-05-24T09:58:36Z
1688.7
2023-05-24T09:58:37Z
1688.5
2023-05-24T09:58:39Z
1688.3
2023-05-24T09:58:40Z
1688.2
2023-05-24T09:58:41Z
1688
2023-05-24T09:58:42Z
1687.7
2023-05-24T09:58:45Z
1687.6
2023-05-24T09:58:46Z
1687.4
2023-05-24T09:58:47Z
1687.2
2023-05-24T09:58:48Z
1686.8
2023-05-24T09:58:51Z
1683.6
2023-05-24T09:58:53Z
1683.6
2023-05-24T09:58:54Z
1683.6
2023-05-24T09:58:56Z
1683.6
2023-05-24T09:58:57Z
1683.6
2023-05-24T09:58:59Z
1683.6
2023-05-24T09:59:00Z
1683.6
2023-05-24T09:59:02Z
1683.2
2023-05-24T09:59:03Z
1682.8
2023-05-24T09:59:04Z
1682.5
2023-05-24T09:59:05Z
1681.9
2023-05-24T09:59:07Z
1681.4
2023-05-24T09:59:08Z
1681
2023-05-24T09:59:10Z
1680.7
2023-05-24T09:59:11Z
1680.4
2023-05-24T09:59:12Z
1679.7
2023-05-24T09:59:13Z
1679.3
2023-05-24T09:59:15Z
1679
2023-05-24T09:59:16Z
1678.7
2023-05-24T09:59:17Z
1678.2
2023-05-24T09:59:18Z
1677.9
2023-05-24T09:59:19Z
1677.7
2023-05-24T09:59:20Z
1677.4
2023-05-24T09:59:21Z
1677.1
2023-05-24T09:59:22Z
1676.7
2023-05-24T09:59:23Z
1676.2
2023-05-24T09:59:25Z
1675.9
2023-05-24T09:59:26Z
1675.2
2023-05-24T09:59:28Z
1674.8
2023-05-24T09:59:29Z
1674.5
2023-05-24T09:59:30Z
1674
2023-05-24T09:59:31Z
1673.6
2023-05-24T09:59:33Z
1672.7
2023-05-24T09:59:35Z
1672.3
2023-05-24T09:59:37Z
1671.9
2023-05-24T09:59:39Z
1670.9
2023-05-24T09:59:42Z
1670.6
2023-05-24T09:59:43Z
1670.3
2023-05-24T09:59:44Z
1669.9
2023-05-24T09:59:45Z
1669.6
2023-05-24T09:59:46Z
1669.3
2023-05-24T09:59:48Z
1669
2023-05-24T09:59:49Z
1668.7
2023-05-24T09:59:50Z
1668.3
2023-05-24T09:59:51Z
1667.9
2023-05-24T09:59:52Z
1667.6
2023-05-24T09:59:53Z
1667.1
2023-05-24T09:59:55Z
1666.7
2023-05-24T09:59:56Z
1666.3
2023-05-24T09:59:57Z
1665.9
2023-05-24T09:59:59Z
1665.4
2023-05-24T10:00:00Z
1664.8
2023-05-24T10:00:02Z
1664.2
2023-05-24T10:00:04Z
1663.6
2023-05-24T10:00:06Z
1663.2
2023-05-24T10:00:07Z
1662.6
2023-05-24T10:00:09Z
1662.2
2023-05-24T10:00:10Z
1661.1
2023-05-24T10:00:14Z
1660.7
2023-05-24T10:00:15Z
1660.2
2023-05-24T10:00:16Z
1659.8
2023-05-24T10:00:18Z
1659.1
2023-05-24T10:00:19Z
1658.8
2023-05-24T10:00:20Z
1658.5
2023-05-24T10:00:21Z
1657.9
2023-05-24T10:00:23Z
1657.2
2023-05-24T10:00:25Z
1656.6
2023-05-24T10:00:27Z
1656.1
2023-05-24T10:00:28Z
1655.6
2023-05-24T10:00:30Z
1655
2023-05-24T10:00:32Z
1654.2
2023-05-24T10:00:34Z
1653.7
2023-05-24T10:00:35Z
1652.6
2023-05-24T10:00:38Z
1652.2
2023-05-24T10:00:40Z
1651.3
2023-05-24T10:00:42Z
1650.9
2023-05-24T10:00:43Z
1650.3
2023-05-24T10:00:45Z
1649.2
2023-05-24T10:00:48Z
1648.8
2023-05-24T10:00:49Z
1648.4
2023-05-24T10:00:50Z
1648.1
2023-05-24T10:00:51Z
1647.7
2023-05-24T10:00:52Z
1647.3
2023-05-24T10:00:53Z
1646.5
2023-05-24T10:00:55Z
1646.2
2023-05-24T10:00:57Z
1645.3
2023-05-24T10:00:59Z
1644.9
2023-05-24T10:01:00Z
1644.4
2023-05-24T10:01:01Z
1643.8
2023-05-24T10:01:02Z
1643.2
2023-05-24T10:01:05Z
1642.7
2023-05-24T10:01:06Z
1642.4
2023-05-24T10:01:07Z
1642
2023-05-24T10:01:08Z
1641.6
2023-05-24T10:01:10Z
1641.3
2023-05-24T10:01:11Z
1641
2023-05-24T10:01:12Z
1640.7
2023-05-24T10:01:14Z
1640.5
2023-05-24T10:01:15Z
1640.3
2023-05-24T10:01:16Z
1639.9
2023-05-24T10:01:17Z
1639.6
2023-05-24T10:01:18Z
1639.3
2023-05-24T10:01:19Z
1638.9
2023-05-24T10:01:20Z
1638.6
2023-05-24T10:01:21Z
1638.3
2023-05-24T10:01:22Z
1637.8
2023-05-24T10:01:24Z
1637.4
2023-05-24T10:01:25Z
1636.9
2023-05-24T10:01:27Z
1636.6
2023-05-24T10:01:28Z
1636.2
2023-05-24T10:01:29Z
1636
2023-05-24T10:01:30Z
1635.7
2023-05-24T10:01:31Z
1635.3
2023-05-24T10:01:32Z
1635.1
2023-05-24T10:01:33Z
1634.8
2023-05-24T10:01:34Z
1634.2
2023-05-24T10:01:36Z
1633.9
2023-05-24T10:01:37Z
1633.3
2023-05-24T10:01:39Z
1632.8
2023-05-24T10:01:40Z
1632.5
2023-05-24T10:01:42Z
1632.2
2023-05-24T10:01:43Z
1631.4
2023-05-24T10:01:44Z
1631.1
2023-05-24T10:01:46Z
1630.8
2023-05-24T10:01:47Z
1630.6
2023-05-24T10:01:48Z
1630.4
2023-05-24T10:01:49Z
1630
2023-05-24T10:01:50Z
1629.4
2023-05-24T10:01:51Z
1629
2023-05-24T10:01:54Z
1628.3
2023-05-24T10:01:55Z
1628.1
2023-05-24T10:01:56Z
1627.9
2023-05-24T10:01:57Z
1627.6
2023-05-24T10:01:59Z
1627.1
2023-05-24T10:02:00Z
1626.8
2023-05-24T10:02:01Z
1626.3
2023-05-24T10:02:03Z
1626
2023-05-24T10:02:04Z
1625.7
2023-05-24T10:02:05Z
1625.1
2023-05-24T10:02:07Z
1624.5
2023-05-24T10:02:09Z
1624.2
2023-05-24T10:02:10Z
1623.9
2023-05-24T10:02:11Z
1623.6
2023-05-24T10:02:12Z
1623.3
2023-05-24T10:02:13Z
1623
2023-05-24T10:02:15Z
1622.7
2023-05-24T10:02:16Z
1622.4
2023-05-24T10:02:17Z
1622.1
2023-05-24T10:02:18Z
1619.6
2023-05-24T10:02:19Z
1618.3
2023-05-24T10:02:23Z
1617.7
2023-05-24T10:02:26Z
1609.5
2023-05-24T10:02:55Z
1610.1
2023-05-24T10:03:08Z
1610.4
2023-05-24T10:03:11Z
1610.6
2023-05-24T10:03:14Z
1610.6
2023-05-24T10:03:15Z
1610.7
2023-05-24T10:03:16Z
1610.8
2023-05-24T10:03:19Z
1610.9
2023-05-24T10:03:22Z
1611
2023-05-24T10:03:23Z
1611
2023-05-24T10:03:26Z
1611
2023-05-24T10:03:27Z
1611
2023-05-24T10:03:29Z
1610.9
2023-05-24T10:03:30Z
1610.9
2023-05-24T10:03:33Z
1610.8
2023-05-24T10:03:35Z
1610.7
2023-05-24T10:03:37Z
1610.6
2023-05-24T10:03:38Z
1610.5
2023-05-24T10:03:39Z
1610.4
2023-05-24T10:03:41Z
1610.2
2023-05-24T10:03:44Z
1610.2
2023-05-24T10:03:46Z
1610.1
2023-05-24T10:03:47Z
1610
2023-05-24T10:03:49Z
1609.9
2023-05-24T10:03:51Z
1609.8
2023-05-24T10:03:52Z
1609.7
2023-05-24T10:03:53Z
1609.7
2023-05-24T10:03:55Z
1609.6
2023-05-24T10:03:56Z
1609.5
2023-05-24T10:03:57Z
1609.5
2023-05-24T10:03:58Z
1609.4
2023-05-24T10:03:59Z
1609.4
2023-05-24T10:04:00Z
1609.3
2023-05-24T10:04:02Z
1609.2
2023-05-24T10:04:03Z
1609.1
2023-05-24T10:04:04Z
1609.1
2023-05-24T10:04:05Z
1609
2023-05-24T10:04:06Z
1609
2023-05-24T10:04:08Z
1608.9
2023-05-24T10:04:09Z
1608.9
2023-05-24T10:04:10Z
1608.8
2023-05-24T10:04:11Z
1608.8
2023-05-24T10:04:12Z
1608.7
2023-05-24T10:04:14Z
1608.6
2023-05-24T10:04:16Z
1608.5
2023-05-24T10:04:18Z
1608.5
2023-05-24T10:04:19Z
1608.4
2023-05-24T10:04:22Z
1608.3
2023-05-24T10:04:23Z
1608.3
2023-05-24T10:04:25Z
1608.2
2023-05-24T10:04:27Z
1608.2
2023-05-24T10:04:28Z
1608.2
2023-05-24T10:04:30Z
1608.1
2023-05-24T10:04:31Z
1608.1
2023-05-24T10:04:33Z
1608.1
2023-05-24T10:04:35Z
1608
2023-05-24T10:04:37Z
1608
2023-05-24T10:04:38Z
1608
2023-05-24T10:04:39Z
1608
2023-05-24T10:04:40Z
1608
2023-05-24T10:04:41Z
1608
2023-05-24T10:04:43Z
1608
2023-05-24T10:04:44Z
1608
2023-05-24T10:04:46Z
1608
2023-05-24T10:04:47Z
1608.1
2023-05-24T10:04:48Z
1608.1
2023-05-24T10:04:49Z
1608.1
2023-05-24T10:04:52Z
1608.1
2023-05-24T10:04:53Z
1608.1
2023-05-24T10:04:54Z
1608.1
2023-05-24T10:04:56Z
1608.2
2023-05-24T10:04:59Z
1608.2
2023-05-24T10:05:00Z
1608.2
2023-05-24T10:05:01Z
1608.3
2023-05-24T10:05:04Z
1608.3
2023-05-24T10:05:05Z
1608.4
2023-05-24T10:05:08Z
1608.4
2023-05-24T10:05:09Z
1608.5
2023-05-24T10:05:12Z
1608.5
2023-05-24T10:05:13Z
1608.5
2023-05-24T10:05:15Z
1608.6
2023-05-24T10:05:16Z
1608.6
2023-05-24T10:05:17Z
1608.6
2023-05-24T10:05:19Z
1608.7
2023-05-24T10:05:21Z
1608.7
2023-05-24T10:05:23Z
1608.7
2023-05-24T10:05:25Z
1608.8
2023-05-24T10:05:26Z
1608.8
2023-05-24T10:05:27Z
1608.8
2023-05-24T10:05:30Z
1608.9
2023-05-24T10:05:31Z
1608.9
2023-05-24T10:05:34Z
1608.9
2023-05-24T10:05:35Z
1609
2023-05-24T10:05:38Z
1609
2023-05-24T10:05:39Z
1609
2023-05-24T10:05:41Z
1609
2023-05-24T10:05:43Z
1609.1
2023-05-24T10:05:47Z
1609.1
2023-05-24T10:05:49Z
1609.2
2023-05-24T10:05:50Z
1609.2
2023-05-24T10:05:51Z
1609.2
2023-05-24T10:05:53Z
1609.2
2023-05-24T10:05:56Z
1609.3
2023-05-24T10:05:58Z
1609.3
2023-05-24T10:05:59Z
1609.3
2023-05-24T10:06:00Z
1609.3
2023-05-24T10:06:01Z
1609.3
2023-05-24T10:06:03Z
1609.3
2023-05-24T10:06:06Z
1609.3
2023-05-24T10:06:09Z
1609.3
2023-05-24T10:06:10Z
1609.3
2023-05-24T10:06:12Z
1609.3
2023-05-24T10:06:15Z
1609.3
2023-05-24T10:06:16Z
1609.3
2023-05-24T10:06:18Z
1609.3
2023-05-24T10:06:20Z
1609.2
2023-05-24T10:06:23Z
1609.2
2023-05-24T10:06:24Z
1609.1
2023-05-24T10:06:26Z
1609.1
2023-05-24T10:06:27Z
1609
2023-05-24T10:06:28Z
1609
2023-05-24T10:06:30Z
1609
2023-05-24T10:06:31Z
1608.9
2023-05-24T10:06:32Z
1608.9
2023-05-24T10:06:34Z
1608.8
2023-05-24T10:06:35Z
1608.7
2023-05-24T10:06:38Z
1608.7
2023-05-24T10:06:39Z
1608.6
2023-05-24T10:06:40Z
1608.6
2023-05-24T10:06:41Z
1608.5
2023-05-24T10:06:42Z
1608.4
2023-05-24T10:06:44Z
1608.3
2023-05-24T10:06:46Z
1608.3
2023-05-24T10:06:47Z
1608.2
2023-05-24T10:06:48Z
1608.1
2023-05-24T10:06:49Z
1607.9
2023-05-24T10:06:52Z
1607.7
2023-05-24T10:06:54Z
1607.6
2023-05-24T10:06:55Z
1607.4
2023-05-24T10:06:58Z
1607.2
2023-05-24T10:06:59Z
1607.1
2023-05-24T10:07:00Z
1607
2023-05-24T10:07:02Z
1606.9
2023-05-24T10:07:03Z
1606.7
2023-05-24T10:07:05Z
1606.5
2023-05-24T10:07:07Z
1606.2
2023-05-24T10:07:09Z
1606.1
2023-05-24T10:07:10Z
1605.9
2023-05-24T10:07:12Z
1605.7
2023-05-24T10:07:14Z
1605.5
2023-05-24T10:07:15Z
1605.4
2023-05-24T10:07:16Z
1605.3
2023-05-24T10:07:18Z
1605.1
2023-05-24T10:07:20Z
1604.8
2023-05-24T10:07:21Z
1604.7
2023-05-24T10:07:23Z
1604.6
2023-05-24T10:07:25Z
1604.3
2023-05-24T10:07:26Z
1604.2
2023-05-24T10:07:27Z
1604.1
2023-05-24T10:07:28Z
1603.9
2023-05-24T10:07:31Z
1603.8
2023-05-24T10:07:32Z
1603.7
2023-05-24T10:07:33Z
1603.6
2023-05-24T10:07:34Z
1603.5
2023-05-24T10:07:35Z
1603.4
2023-05-24T10:07:36Z
1603.3
2023-05-24T10:07:38Z
1603.2
2023-05-24T10:07:40Z
1603.1
2023-05-24T10:07:41Z
1603
2023-05-24T10:07:42Z
1602.9
2023-05-24T10:07:44Z
1602.7
2023-05-24T10:07:47Z
1602.7
2023-05-24T10:07:48Z
1602.6
2023-05-24T10:07:49Z
1602.6
2023-05-24T10:07:50Z
1602.5
2023-05-24T10:07:51Z
1602.4
2023-05-24T10:07:53Z
1602.3
2023-05-24T10:07:54Z
1602.3
2023-05-24T10:07:55Z
1602.2
2023-05-24T10:07:57Z
1602.2
2023-05-24T10:07:58Z
1602.1
2023-05-24T10:07:59Z
1602.1
2023-05-24T10:08:00Z
1602.1
2023-05-24T10:08:03Z
1602
2023-05-24T10:08:04Z
1602
2023-05-24T10:08:05Z
1602
2023-05-24T10:08:07Z
1602
2023-05-24T10:08:08Z
1602
2023-05-24T10:08:09Z
1602
2023-05-24T10:08:10Z
1602
2023-05-24T10:08:11Z
1602
2023-05-24T10:08:12Z
1602
2023-05-24T10:08:13Z
1602
2023-05-24T10:08:14Z
1602
2023-05-24T10:08:15Z
1601.9
2023-05-24T10:08:16Z
1601.9
2023-05-24T10:08:17Z
1601.9
2023-05-24T10:08:18Z
1601.9
2023-05-24T10:08:20Z
1601.9
2023-05-24T10:08:21Z
1601.9
2023-05-24T10:08:22Z
1601.9
2023-05-24T10:08:24Z
1601.9
2023-05-24T10:08:25Z
1601.9
2023-05-24T10:08:28Z
1602
2023-05-24T10:08:29Z
1602
2023-05-24T10:08:30Z
1602
2023-05-24T10:08:31Z
1602
2023-05-24T10:08:33Z
1602.1
2023-05-24T10:08:35Z
1602.1
2023-05-24T10:08:36Z
1602.1
2023-05-24T10:08:37Z
1602.1
2023-05-24T10:08:38Z
1602.1
2023-05-24T10:08:39Z
1602.2
2023-05-24T10:08:40Z
1602.2
2023-05-24T10:08:41Z
1602.2
2023-05-24T10:08:42Z
1602.2
2023-05-24T10:08:43Z
1602.2
2023-05-24T10:08:44Z
1602.2
2023-05-24T10:08:46Z
1602.2
2023-05-24T10:08:47Z
1602.2
2023-05-24T10:08:49Z
1602.2
2023-05-24T10:08:50Z
1602.2
2023-05-24T10:08:51Z
1602.2
2023-05-24T10:08:52Z
1602.2
2023-05-24T10:08:53Z
1602.2
2023-05-24T10:08:55Z
1602.2
2023-05-24T10:08:56Z
1602.2
2023-05-24T10:08:57Z
1602.2
2023-05-24T10:08:58Z
1602.2
2023-05-24T10:08:59Z
1602.8
2023-05-24T10:09:01Z
1603.1
2023-05-24T10:09:03Z
1603.3
2023-05-24T10:09:04Z
1603.5
2023-05-24T10:09:05Z
1603.7
2023-05-24T10:09:06Z
1603.9
2023-05-24T10:09:08Z
1604.1
2023-05-24T10:09:09Z
1604.2
2023-05-24T10:09:10Z
1604.4
2023-05-24T10:09:11Z
1604.6
2023-05-24T10:09:12Z
1604.7
2023-05-24T10:09:13Z
1604.8
2023-05-24T10:09:14Z
1604.9
2023-05-24T10:09:15Z
1605.1
2023-05-24T10:09:16Z
1605.3
2023-05-24T10:09:17Z
1605.4
2023-05-24T10:09:18Z
1605.6
2023-05-24T10:09:19Z
1605.8
2023-05-24T10:09:21Z
1606
2023-05-24T10:09:22Z
1606.2
2023-05-24T10:09:24Z
1606.3
2023-05-24T10:09:25Z
1606.4
2023-05-24T10:09:26Z
1606.6
2023-05-24T10:09:27Z
1606.8
2023-05-24T10:09:28Z
1606.9
2023-05-24T10:09:29Z
1607
2023-05-24T10:09:30Z
1607.1
2023-05-24T10:09:31Z
1607.2
2023-05-24T10:09:32Z
1607.5
2023-05-24T10:09:33Z
1607.6
2023-05-24T10:09:34Z
1607.7
2023-05-24T10:09:35Z
1607.8
2023-05-24T10:09:36Z
1608.1
2023-05-24T10:09:37Z
1608.3
2023-05-24T10:09:39Z
1608.5
2023-05-24T10:09:40Z
1608.6
2023-05-24T10:09:41Z
1608.8
2023-05-24T10:09:42Z
1609
2023-05-24T10:09:43Z
1609.1
2023-05-24T10:09:44Z
1609.2
2023-05-24T10:09:45Z
1609.3
2023-05-24T10:09:46Z
1609.4
2023-05-24T10:09:47Z
1609.6
2023-05-24T10:09:48Z
1609.7
2023-05-24T10:09:49Z
1609.8
2023-05-24T10:09:50Z
1610
2023-05-24T10:09:51Z
1610.2
2023-05-24T10:09:52Z
1611.2
2023-05-24T10:09:53Z
1611.4
2023-05-24T10:09:54Z
1611.8
2023-05-24T10:09:55Z
1611.9
2023-05-24T10:09:56Z
1612.6
2023-05-24T10:09:58Z
1613
2023-05-24T10:10:00Z
1613.3
2023-05-24T10:10:01Z
1613.7
2023-05-24T10:10:02Z
1614.1
2023-05-24T10:10:03Z
1614.3
2023-05-24T10:10:04Z
1614.5
2023-05-24T10:10:05Z
1614.7
2023-05-24T10:10:06Z
1614.9
2023-05-24T10:10:07Z
1615.2
2023-05-24T10:10:08Z
1615.4
2023-05-24T10:10:09Z
1615.8
2023-05-24T10:10:10Z
1616
2023-05-24T10:10:11Z
1616.3
2023-05-24T10:10:13Z
1616.7
2023-05-24T10:10:14Z
1617
2023-05-24T10:10:15Z
1617.2
2023-05-24T10:10:16Z
1617.4
2023-05-24T10:10:18Z
1617.8
2023-05-24T10:10:19Z
1618.4
2023-05-24T10:10:20Z
1618.6
2023-05-24T10:10:21Z
1618.9
2023-05-24T10:10:22Z
1619.1
2023-05-24T10:10:23Z
1619.3
2023-05-24T10:10:24Z
1619.5
2023-05-24T10:10:25Z
1619.7
2023-05-24T10:10:27Z
1620
2023-05-24T10:10:28Z
1620.3
2023-05-24T10:10:29Z
1620.6
2023-05-24T10:10:30Z
1620.8
2023-05-24T10:10:31Z
1621.6
2023-05-24T10:10:33Z
1621.9
2023-05-24T10:10:35Z
1622.1
2023-05-24T10:10:36Z
1622.4
2023-05-24T10:10:37Z
1622.6
2023-05-24T10:10:38Z
1623.3
2023-05-24T10:10:40Z
1623.4
2023-05-24T10:10:42Z
1623.7
2023-05-24T10:10:44Z
1624
2023-05-24T10:10:45Z
1624.2
2023-05-24T10:10:46Z
1624.4
2023-05-24T10:10:47Z
1624.6
2023-05-24T10:10:48Z
1625
2023-05-24T10:10:49Z
1625.4
2023-05-24T10:10:51Z
1625.6
2023-05-24T10:10:52Z
1625.9
2023-05-24T10:10:53Z
1626.3
2023-05-24T10:10:54Z
1626.8
2023-05-24T10:10:57Z
1627.3
2023-05-24T10:10:58Z
1627.6
2023-05-24T10:11:00Z
1627.8
2023-05-24T10:11:01Z
1628.5
2023-05-24T10:11:04Z
1628.7
2023-05-24T10:11:05Z
1629
2023-05-24T10:11:06Z
1629.6
2023-05-24T10:11:09Z
1629.9
2023-05-24T10:11:10Z
1630.1
2023-05-24T10:11:11Z
1630.5
2023-05-24T10:11:12Z
1630.9
2023-05-24T10:11:14Z
1631.3
2023-05-24T10:11:15Z
1631.7
2023-05-24T10:11:17Z
1632.1
2023-05-24T10:11:18Z
1632.4
2023-05-24T10:11:20Z
1632.6
2023-05-24T10:11:21Z
1633
2023-05-24T10:11:22Z
1633.3
2023-05-24T10:11:23Z
1633.5
2023-05-24T10:11:24Z
1633.8
2023-05-24T10:11:25Z
1634
2023-05-24T10:11:26Z
1634.3
2023-05-24T10:11:27Z
1634.9
2023-05-24T10:11:29Z
1635.1
2023-05-24T10:11:30Z
1635.4
2023-05-24T10:11:31Z
1636.5
2023-05-24T10:11:33Z
1637.3
2023-05-24T10:11:35Z
1637.5
2023-05-24T10:11:37Z
1619.8
2023-05-24T10:12:01Z
1595.7
2023-05-24T10:12:29Z
1582.5
2023-05-24T10:12:47Z
1562
2023-05-24T10:13:10Z
1551.7
2023-05-24T10:13:23Z
1547.8
2023-05-24T10:13:26Z
1548.2
2023-05-24T10:13:29Z
1548.4
2023-05-24T10:13:31Z
1545.6
2023-05-24T10:13:35Z
1545.9
2023-05-24T10:13:37Z
1547.1
2023-05-24T10:13:40Z
1547.1
2023-05-24T10:13:45Z
1547.4
2023-05-24T10:13:48Z
1549.7
2023-05-24T10:13:49Z
1549.9
2023-05-24T10:13:50Z
1550.2
2023-05-24T10:13:51Z
1552.6
2023-05-24T10:13:53Z
1556
2023-05-24T10:13:55Z
1556.2
2023-05-24T10:13:56Z
1559.7
2023-05-24T10:13:57Z
1562
2023-05-24T10:13:59Z
1562.3
2023-05-24T10:14:00Z
1562.5
2023-05-24T10:14:01Z
1568
2023-05-24T10:14:06Z
1571.5
2023-05-24T10:14:09Z
1576.7
2023-05-24T10:14:14Z
1592.6
2023-05-24T10:14:31Z
1594.2
2023-05-24T10:14:34Z
1598.3
2023-05-24T10:14:39Z
1603
2023-05-24T10:14:43Z
1606.8
2023-05-24T10:14:48Z
1607
2023-05-24T10:14:51Z
1610.7
2023-05-24T10:14:55Z
1613.5
2023-05-24T10:15:00Z
1619.2
2023-05-24T10:15:04Z
1621.7
2023-05-24T10:15:08Z
1624.7
2023-05-24T10:15:13Z
1627
2023-05-24T10:15:18Z
1633.5
2023-05-24T10:15:29Z
1635.9
2023-05-24T10:15:34Z
1641.7
2023-05-24T10:15:43Z
1644.4
2023-05-24T10:15:51Z
1646.2
2023-05-24T10:15:59Z
1646.3
2023-05-24T10:16:03Z
1647.5
2023-05-24T10:16:08Z
1645.7
2023-05-24T10:16:11Z
1645.1
2023-05-24T10:16:14Z
1644.9
2023-05-24T10:16:15Z
1644.7
2023-05-24T10:16:16Z
1644.6
2023-05-24T10:16:17Z
1644.5
2023-05-24T10:16:18Z
1644.4
2023-05-24T10:16:19Z
1644.2
2023-05-24T10:16:20Z
1644.1
2023-05-24T10:16:21Z
1643.9
2023-05-24T10:16:22Z
1643.7
2023-05-24T10:16:23Z
1643.3
2023-05-24T10:16:25Z
1642.8
2023-05-24T10:16:29Z
1642.6
2023-05-24T10:16:30Z
1642
2023-05-24T10:16:33Z
1641.5
2023-05-24T10:16:37Z
1641.1
2023-05-24T10:16:40Z
1640.6
2023-05-24T10:16:43Z
1640.3
2023-05-24T10:16:47Z
1640.2
2023-05-24T10:16:48Z
1639.9
2023-05-24T10:16:52Z
1639.8
2023-05-24T10:16:54Z
1639.7
2023-05-24T10:16:59Z
1639.7
2023-05-24T10:17:01Z
1639.8
2023-05-24T10:17:04Z
1639.9
2023-05-24T10:17:08Z
1640
2023-05-24T10:17:11Z
1640.2
2023-05-24T10:17:15Z
1640.4
2023-05-24T10:17:18Z
1640.6
2023-05-24T10:17:22Z
1640.9
2023-05-24T10:17:27Z
1641.2
2023-05-24T10:17:30Z
1641.5
2023-05-24T10:17:34Z
1641.9
2023-05-24T10:17:39Z
1642.1
2023-05-24T10:17:42Z
1642.7
2023-05-24T10:17:49Z
1643.1
2023-05-24T10:17:54Z
1643.5
2023-05-24T10:17:57Z
1644.2
2023-05-24T10:18:01Z
1644.4
2023-05-24T10:18:05Z
1644
2023-05-24T10:18:07Z
1643.6
2023-05-24T10:18:11Z
1643.5
2023-05-24T10:18:13Z
1643.3
2023-05-24T10:18:14Z
1643.3
2023-05-24T10:18:15Z
1643.2
2023-05-24T10:18:16Z
1643.1
2023-05-24T10:18:17Z
1643.1
2023-05-24T10:18:18Z
1642.9
2023-05-24T10:18:20Z
1642.8
2023-05-24T10:18:22Z
1642.7
2023-05-24T10:18:23Z
1642.6
2023-05-24T10:18:24Z
1642.6
2023-05-24T10:18:25Z
1642.5
2023-05-24T10:18:26Z
1642.4
2023-05-24T10:18:28Z
1642.4
2023-05-24T10:18:29Z
1642.3
2023-05-24T10:18:30Z
1642.2
2023-05-24T10:18:33Z
1642.1
2023-05-24T10:18:34Z
1642
2023-05-24T10:18:37Z
1641.9
2023-05-24T10:18:38Z
1641.9
2023-05-24T10:18:40Z
1641.8
2023-05-24T10:18:42Z
1641.7
2023-05-24T10:18:43Z
1641.6
2023-05-24T10:18:44Z
1641.5
2023-05-24T10:18:46Z
1641.5
2023-05-24T10:18:47Z
1641.4
2023-05-24T10:18:48Z
1641.4
2023-05-24T10:18:50Z
1641.2
2023-05-24T10:18:52Z
1641.1
2023-05-24T10:18:55Z
1641
2023-05-24T10:18:56Z
1641
2023-05-24T10:18:57Z
1640.9
2023-05-24T10:18:59Z
1640.8
2023-05-24T10:19:00Z
1640.7
2023-05-24T10:19:03Z
1640.7
2023-05-24T10:19:04Z
1640.6
2023-05-24T10:19:06Z
1640.6
2023-05-24T10:19:07Z
1640.5
2023-05-24T10:19:08Z
1640.3
2023-05-24T10:19:09Z
1640
2023-05-24T10:19:10Z
1639.8
2023-05-24T10:19:11Z
1639.4
2023-05-24T10:19:12Z
1639.2
2023-05-24T10:19:13Z
1639
2023-05-24T10:19:14Z
1638.7
2023-05-24T10:19:16Z
1638.5
2023-05-24T10:19:17Z
1638.2
2023-05-24T10:19:18Z
1637.9
2023-05-24T10:19:20Z
1637.8
2023-05-24T10:19:22Z
1637.5
2023-05-24T10:19:23Z
1637.3
2023-05-24T10:19:24Z
1637.1
2023-05-24T10:19:25Z
1636.7
2023-05-24T10:19:28Z
1636.5
2023-05-24T10:19:29Z
1636.6
2023-05-24T10:19:30Z
1636.4
2023-05-24T10:19:31Z
1636.1
2023-05-24T10:19:33Z
1635.4
2023-05-24T10:19:34Z
1635.4
2023-05-24T10:19:35Z
1635
2023-05-24T10:19:36Z
1634.8
2023-05-24T10:19:37Z
1635
2023-05-24T10:19:38Z
1633.8
2023-05-24T10:19:40Z
1633.4
2023-05-24T10:19:41Z
1632.8
2023-05-24T10:19:42Z
1632.1
2023-05-24T10:19:43Z
1631.9
2023-05-24T10:19:44Z
1632
2023-05-24T10:19:46Z
1631.9
2023-05-24T10:19:47Z
1631.5
2023-05-24T10:19:48Z
1631
2023-05-24T10:19:49Z
1630.7
2023-05-24T10:19:50Z
1630.2
2023-05-24T10:19:51Z
1629.5
2023-05-24T10:19:52Z
1629.1
2023-05-24T10:19:53Z
1628.9
2023-05-24T10:19:55Z
1629.7
2023-05-24T10:19:56Z
1629.4
2023-05-24T10:19:57Z
1629.1
2023-05-24T10:19:58Z
1627.5
2023-05-24T10:20:00Z
1627.3
2023-05-24T10:20:01Z
1627
2023-05-24T10:20:03Z
1626.8
2023-05-24T10:20:04Z
1626.1
2023-05-24T10:20:05Z
1625.9
2023-05-24T10:20:06Z
1625.4
2023-05-24T10:20:07Z
1626.9
2023-05-24T10:20:08Z
1625
2023-05-24T10:20:09Z
1624.6
2023-05-24T10:20:10Z
1623.4
2023-05-24T10:20:11Z
1623
2023-05-24T10:20:12Z
1622.6
2023-05-24T10:20:13Z
1621.7
2023-05-24T10:20:14Z
1623.8
2023-05-24T10:20:15Z
1623.8
2023-05-24T10:20:16Z
1621.7
2023-05-24T10:20:17Z
1623.2
2023-05-24T10:20:18Z
1623.2
2023-05-24T10:20:19Z
1623.2
2023-05-24T10:20:20Z
1623.2
2023-05-24T10:20:21Z
1623.2
2023-05-24T10:20:22Z
1623.2
2023-05-24T10:20:23Z
1623.2
2023-05-24T10:20:24Z
1623.2
2023-05-24T10:20:25Z
1624.6
2023-05-24T10:20:27Z
1624.6
2023-05-24T10:20:28Z
1626.6
2023-05-24T10:20:29Z
1626.6
2023-05-24T10:20:30Z
1626.6
2023-05-24T10:20:31Z
1627.9
2023-05-24T10:20:32Z
1627.9
2023-05-24T10:20:33Z
1627.9
2023-05-24T10:20:34Z
1629.8
2023-05-24T10:20:36Z
1629.8
2023-05-24T10:20:37Z
1630.9
2023-05-24T10:20:38Z
1630.9
2023-05-24T10:20:39Z
1630.9
2023-05-24T10:20:41Z
1632.5
2023-05-24T10:20:43Z
1632.5
2023-05-24T10:20:44Z
1634.4
2023-05-24T10:20:45Z
1634.4
2023-05-24T10:20:47Z
1634.4
2023-05-24T10:20:48Z
1635.3
2023-05-24T10:20:49Z
1635.3
2023-05-24T10:20:50Z
1637.1
2023-05-24T10:20:51Z
1637.1
2023-05-24T10:20:52Z
1638
2023-05-24T10:20:54Z
1638
2023-05-24T10:20:55Z
1638
2023-05-24T10:20:56Z
1638
2023-05-24T10:20:57Z
1638
2023-05-24T10:20:58Z
1639.8
2023-05-24T10:20:59Z
1639.8
2023-05-24T10:21:00Z
1639.8
2023-05-24T10:21:01Z
1641.4
2023-05-24T10:21:03Z
1641.4
2023-05-24T10:21:04Z
1641.4
2023-05-24T10:21:05Z
1641.4
2023-05-24T10:21:06Z
1641.4
2023-05-24T10:21:07Z
1641.7
2023-05-24T10:21:08Z
1642.8
2023-05-24T10:21:09Z
1642.8
2023-05-24T10:21:10Z
1642.8
2023-05-24T10:21:11Z
1642.8
2023-05-24T10:21:12Z
1642.8
2023-05-24T10:21:13Z
1644
2023-05-24T10:21:14Z
1644
2023-05-24T10:21:15Z
1644
2023-05-24T10:21:16Z
1644
2023-05-24T10:21:17Z
1644
2023-05-24T10:21:18Z
1645.1
2023-05-24T10:21:19Z
1645.1
2023-05-24T10:21:20Z
1645.1
2023-05-24T10:21:21Z
1646.2
2023-05-24T10:21:22Z
1646.2
2023-05-24T10:21:23Z
1646.2
2023-05-24T10:21:24Z
1646.2
2023-05-24T10:21:25Z
1646.2
2023-05-24T10:21:26Z
1646.2
2023-05-24T10:21:27Z
1646.2
2023-05-24T10:21:28Z
1646.2
2023-05-24T10:21:29Z
1646.2
2023-05-24T10:21:30Z
1646.2
2023-05-24T10:21:31Z
1647.4
2023-05-24T10:21:32Z
1647.4
2023-05-24T10:21:33Z
1647.4
2023-05-24T10:21:34Z
1647.4
2023-05-24T10:21:35Z
1647.4
2023-05-24T10:21:36Z
1647.4
2023-05-24T10:21:37Z
1647.4
2023-05-24T10:21:38Z
1647.4
2023-05-24T10:21:39Z
1647.4
2023-05-24T10:21:40Z
1648.7
2023-05-24T10:21:41Z
1648.7
2023-05-24T10:21:42Z
1648.7
2023-05-24T10:21:43Z
1648.7
2023-05-24T10:21:44Z
1648.7
2023-05-24T10:21:45Z
1648.7
2023-05-24T10:21:46Z
1648.7
2023-05-24T10:21:47Z
1648.7
2023-05-24T10:21:48Z
1650.1
2023-05-24T10:21:49Z
1650.1
2023-05-24T10:21:50Z
1650.1
2023-05-24T10:21:53Z
1650.1
2023-05-24T10:21:54Z
1650.1
2023-05-24T10:21:55Z
1651.7
2023-05-24T10:21:56Z
1651.7
2023-05-24T10:21:57Z
1651.7
2023-05-24T10:21:58Z
1651.7
2023-05-24T10:21:59Z
1651.7
2023-05-24T10:22:01Z
1651.7
2023-05-24T10:22:02Z
1654.6
2023-05-24T10:22:04Z
1654.6
2023-05-24T10:22:05Z
1654.6
2023-05-24T10:22:06Z
1654.6
2023-05-24T10:22:08Z
1654.6
2023-05-24T10:22:09Z
1655.7
2023-05-24T10:22:10Z
1655.7
2023-05-24T10:22:11Z
1655.7
2023-05-24T10:22:12Z
1654
2023-05-24T10:22:13Z
1654
2023-05-24T10:22:14Z
1655
2023-05-24T10:22:15Z
1655
2023-05-24T10:22:16Z
1655
2023-05-24T10:22:17Z
1655
2023-05-24T10:22:18Z
1655.9
2023-05-24T10:22:19Z
1655.9
2023-05-24T10:22:20Z
1655.9
2023-05-24T10:22:21Z
1655.9
2023-05-24T10:22:22Z
1655.9
2023-05-24T10:22:23Z
1657.6
2023-05-24T10:22:24Z
1657.6
2023-05-24T10:22:25Z
1657.6
2023-05-24T10:22:26Z
1659.5
2023-05-24T10:22:27Z
1659.5
2023-05-24T10:22:28Z
1659.5
2023-05-24T10:22:29Z
1659.5
2023-05-24T10:22:30Z
1660.4
2023-05-24T10:22:32Z
1661.3
2023-05-24T10:22:34Z
1661.3
2023-05-24T10:22:35Z
1661.3
2023-05-24T10:22:36Z
1661.3
2023-05-24T10:22:37Z
1663.3
2023-05-24T10:22:38Z
1663.3
2023-05-24T10:22:39Z
1663.3
2023-05-24T10:22:40Z
1664.3
2023-05-24T10:22:41Z
1666.6
2023-05-24T10:22:42Z
1666.5
2023-05-24T10:22:44Z
1666.4
2023-05-24T10:22:46Z
1666.4
2023-05-24T10:22:47Z
1666.3
2023-05-24T10:22:48Z
1666.2
2023-05-24T10:22:49Z
1666.1
2023-05-24T10:22:51Z
1666
2023-05-24T10:22:52Z
1666
2023-05-24T10:22:53Z
1665.8
2023-05-24T10:22:55Z
1665.8
2023-05-24T10:22:56Z
1665.7
2023-05-24T10:22:57Z
1665.7
2023-05-24T10:22:58Z
1665.6
2023-05-24T10:22:59Z
1665.6
2023-05-24T10:23:00Z
1665.6
2023-05-24T10:23:01Z
1665.5
2023-05-24T10:23:02Z
1665.5
2023-05-24T10:23:03Z
1665.4
2023-05-24T10:23:04Z
1665.3
2023-05-24T10:23:05Z
1665.3
2023-05-24T10:23:06Z
1665.2
2023-05-24T10:23:07Z
1665.1
2023-05-24T10:23:09Z
1665.1
2023-05-24T10:23:10Z
1665
2023-05-24T10:23:11Z
1665
2023-05-24T10:23:12Z
1665
2023-05-24T10:23:13Z
1664.9
2023-05-24T10:23:14Z
1664.9
2023-05-24T10:23:15Z
1664.8
2023-05-24T10:23:16Z
1664.8
2023-05-24T10:23:17Z
1664.8
2023-05-24T10:23:18Z
1664.8
2023-05-24T10:23:19Z
1664.7
2023-05-24T10:23:20Z
1664.7
2023-05-24T10:23:21Z
1664.7
2023-05-24T10:23:22Z
1664.6
2023-05-24T10:23:23Z
1664.6
2023-05-24T10:23:24Z
1664.6
2023-05-24T10:23:25Z
1664.6
2023-05-24T10:23:26Z
1664.5
2023-05-24T10:23:27Z
1664.5
2023-05-24T10:23:28Z
1664.5
2023-05-24T10:23:29Z
1664.5
2023-05-24T10:23:30Z
1664.4
2023-05-24T10:23:31Z
1664.4
2023-05-24T10:23:32Z
1664.4
2023-05-24T10:23:33Z
1664.3
2023-05-24T10:23:34Z
1664.3
2023-05-24T10:23:35Z
1664.3
2023-05-24T10:23:36Z
1664.2
2023-05-24T10:23:37Z
1664.2
2023-05-24T10:23:38Z
1664.2
2023-05-24T10:23:39Z
1664.1
2023-05-24T10:23:40Z
1664.1
2023-05-24T10:23:41Z
1664.1
2023-05-24T10:23:42Z
1664.1
2023-05-24T10:23:43Z
1664.1
2023-05-24T10:23:44Z
1664
2023-05-24T10:23:45Z
1664
2023-05-24T10:23:46Z
1664
2023-05-24T10:23:47Z
1664
2023-05-24T10:23:48Z
1664
2023-05-24T10:23:49Z
1663.9
2023-05-24T10:23:50Z
1663.9
2023-05-24T10:23:51Z
1663.9
2023-05-24T10:23:52Z
1663.9
2023-05-24T10:23:53Z
1663.9
2023-05-24T10:23:54Z
1663.8
2023-05-24T10:23:55Z
1663.8
2023-05-24T10:23:56Z
1663.8
2023-05-24T10:23:57Z
1663.8
2023-05-24T10:23:58Z
1663.8
2023-05-24T10:23:59Z
1663.7
2023-05-24T10:24:00Z
1663.7
2023-05-24T10:24:01Z
1663.7
2023-05-24T10:24:02Z
1663.6
2023-05-24T10:24:03Z
1663.6
2023-05-24T10:24:04Z
1663.6
2023-05-24T10:24:05Z
1663.5
2023-05-24T10:24:06Z
1663.5
2023-05-24T10:24:07Z
1663.4
2023-05-24T10:24:08Z
1663.4
2023-05-24T10:24:09Z
1663.3
2023-05-24T10:24:10Z
1663.3
2023-05-24T10:24:12Z
1663.2
2023-05-24T10:24:13Z
1663.1
2023-05-24T10:24:14Z
1663.1
2023-05-24T10:24:15Z
1663
2023-05-24T10:24:17Z
1662.9
2023-05-24T10:24:19Z
1662.9
2023-05-24T10:24:20Z
1662.6
2023-05-24T10:24:21Z
1662.7
2023-05-24T10:24:22Z
1662.8
2023-05-24T10:24:23Z
1662.8
2023-05-24T10:24:24Z
1662.9
2023-05-24T10:24:26Z
1663
2023-05-24T10:24:27Z
1663.1
2023-05-24T10:24:28Z
1663.2
2023-05-24T10:24:29Z
1663.3
2023-05-24T10:24:30Z
1663.4
2023-05-24T10:24:32Z
1663.4
2023-05-24T10:24:33Z
1663.5
2023-05-24T10:24:34Z
1663.7
2023-05-24T10:24:36Z
1663.7
2023-05-24T10:24:37Z
1663.8
2023-05-24T10:24:39Z
1663.9
2023-05-24T10:24:40Z
1664
2023-05-24T10:24:41Z
1664
2023-05-24T10:24:42Z
1664.1
2023-05-24T10:24:43Z
1664.2
2023-05-24T10:24:45Z
1664.4
2023-05-24T10:24:46Z
1664.5
2023-05-24T10:24:48Z
1664.6
2023-05-24T10:24:49Z
1664.7
2023-05-24T10:24:51Z
1664.8
2023-05-24T10:24:52Z
1665
2023-05-24T10:24:53Z
1665.1
2023-05-24T10:24:54Z
1665.1
2023-05-24T10:24:55Z
1665.2
2023-05-24T10:24:56Z
1665.3
2023-05-24T10:24:57Z
1665.3
2023-05-24T10:24:58Z
1665.3
2023-05-24T10:24:59Z
1665.4
2023-05-24T10:25:00Z
1665.5
2023-05-24T10:25:01Z
1665.6
2023-05-24T10:25:02Z
1665.7
2023-05-24T10:25:03Z
1665.8
2023-05-24T10:25:04Z
1665.9
2023-05-24T10:25:05Z
1666
2023-05-24T10:25:07Z
1666.2
2023-05-24T10:25:08Z
1666.3
2023-05-24T10:25:09Z
1666.5
2023-05-24T10:25:10Z
1666.6
2023-05-24T10:25:12Z
1666.8
2023-05-24T10:25:13Z
1666.9
2023-05-24T10:25:14Z
1667.1
2023-05-24T10:25:15Z
1667.2
2023-05-24T10:25:16Z
1667.3
2023-05-24T10:25:17Z
1667.4
2023-05-24T10:25:18Z
1667.6
2023-05-24T10:25:19Z
1667.8
2023-05-24T10:25:21Z
1668
2023-05-24T10:25:22Z
1668.1
2023-05-24T10:25:23Z
1668.2
2023-05-24T10:25:24Z
1668.3
2023-05-24T10:25:25Z
1668.6
2023-05-24T10:25:27Z
1668.8
2023-05-24T10:25:29Z
1669.2
2023-05-24T10:25:32Z
1669.3
2023-05-24T10:25:33Z
1669.4
2023-05-24T10:25:34Z
1669.6
2023-05-24T10:25:35Z
1669.6
2023-05-24T10:25:36Z
1669.7
2023-05-24T10:25:37Z
1669.8
2023-05-24T10:25:38Z
1669.9
2023-05-24T10:25:39Z
1670
2023-05-24T10:25:40Z
1670
2023-05-24T10:25:41Z
1670.1
2023-05-24T10:25:42Z
1670.2
2023-05-24T10:25:43Z
1670.3
2023-05-24T10:25:44Z
1670.4
2023-05-24T10:25:45Z
1670.8
2023-05-24T10:25:46Z
1670.9
2023-05-24T10:25:47Z
1671.1
2023-05-24T10:25:48Z
1671.3
2023-05-24T10:25:49Z
1671.4
2023-05-24T10:25:50Z
1671.7
2023-05-24T10:25:51Z
1671.9
2023-05-24T10:25:53Z
1672.2
2023-05-24T10:25:54Z
1672.5
2023-05-24T10:25:55Z
1672.9
2023-05-24T10:25:57Z
1673.1
2023-05-24T10:25:59Z
1673.3
2023-05-24T10:26:00Z
1673.6
2023-05-24T10:26:01Z
1674
2023-05-24T10:26:02Z
1674.4
2023-05-24T10:26:05Z
1674.6
2023-05-24T10:26:06Z
1674.9
2023-05-24T10:26:07Z
1675.1
2023-05-24T10:26:08Z
1675.3
2023-05-24T10:26:09Z
1675.5
2023-05-24T10:26:10Z
1675.7
2023-05-24T10:26:11Z
1675.9
2023-05-24T10:26:12Z
1676
2023-05-24T10:26:13Z
1676.2
2023-05-24T10:26:14Z
1676.6
2023-05-24T10:26:16Z
1676.7
2023-05-24T10:26:17Z
1676.9
2023-05-24T10:26:18Z
1677
2023-05-24T10:26:19Z
1677.4
2023-05-24T10:26:20Z
1677.6
2023-05-24T10:26:22Z
1677.7
2023-05-24T10:26:23Z
1677.8
2023-05-24T10:26:24Z
1677.9
2023-05-24T10:26:25Z
1678.3
2023-05-24T10:26:27Z
1678.4
2023-05-24T10:26:28Z
1678.7
2023-05-24T10:26:29Z
1679
2023-05-24T10:26:30Z
1679.2
2023-05-24T10:26:32Z
1679.5
2023-05-24T10:26:33Z
1679.6
2023-05-24T10:26:34Z
1679.8
2023-05-24T10:26:35Z
1679.8
2023-05-24T10:26:36Z
1680
2023-05-24T10:26:37Z
1680.1
2023-05-24T10:26:38Z
1680.3
2023-05-24T10:26:39Z
1680.7
2023-05-24T10:26:41Z
1681
2023-05-24T10:26:43Z
1681.1
2023-05-24T10:26:44Z
1681.3
2023-05-24T10:26:45Z
1681.5
2023-05-24T10:26:46Z
1681.7
2023-05-24T10:26:47Z
1681.7
2023-05-24T10:26:48Z
1681.8
2023-05-24T10:26:49Z
1682
2023-05-24T10:26:50Z
1682.1
2023-05-24T10:26:51Z
1682.2
2023-05-24T10:26:52Z
1682.3
2023-05-24T10:26:53Z
1682.4
2023-05-24T10:26:54Z
1682.5
2023-05-24T10:26:55Z
1682.7
2023-05-24T10:26:56Z
1682.8
2023-05-24T10:26:57Z
1683
2023-05-24T10:26:58Z
1683.1
2023-05-24T10:26:59Z
1683.3
2023-05-24T10:27:00Z
1683.4
2023-05-24T10:27:01Z
1683.6
2023-05-24T10:27:02Z
1683.8
2023-05-24T10:27:03Z
1683.8
2023-05-24T10:27:04Z
1684.1
2023-05-24T10:27:05Z
1684.1
2023-05-24T10:27:06Z
1684.2
2023-05-24T10:27:07Z
1684.2
2023-05-24T10:27:08Z
1684.3
2023-05-24T10:27:09Z
1684.4
2023-05-24T10:27:10Z
1684.6
2023-05-24T10:27:11Z
1684.6
2023-05-24T10:27:12Z
1684.8
2023-05-24T10:27:13Z
1685
2023-05-24T10:27:14Z
1685.2
2023-05-24T10:27:15Z
1685.3
2023-05-24T10:27:16Z
1685.4
2023-05-24T10:27:17Z
1685.5
2023-05-24T10:27:18Z
1685.6
2023-05-24T10:27:19Z
1685.7
2023-05-24T10:27:20Z
1685.8
2023-05-24T10:27:21Z
1685.9
2023-05-24T10:27:22Z
1686
2023-05-24T10:27:23Z
1686.1
2023-05-24T10:27:24Z
1686.2
2023-05-24T10:27:25Z
1686.2
2023-05-24T10:27:26Z
1686.3
2023-05-24T10:27:27Z
1686.3
2023-05-24T10:27:28Z
1686.4
2023-05-24T10:27:29Z
1686.5
2023-05-24T10:27:30Z
1686.6
2023-05-24T10:27:31Z
1686.6
2023-05-24T10:27:32Z
1686.7
2023-05-24T10:27:33Z
1686.8
2023-05-24T10:27:35Z
1686.9
2023-05-24T10:27:36Z
1687.1
2023-05-24T10:27:37Z
1687.1
2023-05-24T10:27:38Z
1687.2
2023-05-24T10:27:39Z
1687.3
2023-05-24T10:27:40Z
1687.4
2023-05-24T10:27:41Z
1687.5
2023-05-24T10:27:42Z
1687.7
2023-05-24T10:27:43Z
1687.9
2023-05-24T10:27:45Z
1687.9
2023-05-24T10:27:47Z
1688
2023-05-24T10:27:48Z
1688.1
2023-05-24T10:27:49Z
1688.2
2023-05-24T10:27:51Z
1688.3
2023-05-24T10:27:52Z
1688.4
2023-05-24T10:27:53Z
1688.5
2023-05-24T10:27:54Z
1688.6
2023-05-24T10:27:57Z
1688.7
2023-05-24T10:27:58Z
1688.7
2023-05-24T10:27:59Z
1688.7
2023-05-24T10:28:00Z
1688.8
2023-05-24T10:28:02Z
1688.8
2023-05-24T10:28:03Z
1688.9
2023-05-24T10:28:04Z
1688.9
2023-05-24T10:28:05Z
1688.9
2023-05-24T10:28:06Z
1688.9
2023-05-24T10:28:07Z
1688.9
2023-05-24T10:28:08Z
1689
2023-05-24T10:28:09Z
1689
2023-05-24T10:28:10Z
1689
2023-05-24T10:28:11Z
1689
2023-05-24T10:28:12Z
1689
2023-05-24T10:28:14Z
1689
2023-05-24T10:28:15Z
1689
2023-05-24T10:28:16Z
1689
2023-05-24T10:28:18Z
1689
2023-05-24T10:28:19Z
1689
2023-05-24T10:28:20Z
1689
2023-05-24T10:28:21Z
1689
2023-05-24T10:28:22Z
1689
2023-05-24T10:28:23Z
1689
2023-05-24T10:28:25Z
1689
2023-05-24T10:28:26Z
1689
2023-05-24T10:28:27Z
1689
2023-05-24T10:28:28Z
1689
2023-05-24T10:28:29Z
1689
2023-05-24T10:28:30Z
1688.9
2023-05-24T10:28:31Z
1688.9
2023-05-24T10:28:32Z
1688.9
2023-05-24T10:28:34Z
1688.9
2023-05-24T10:28:35Z
1688.9
2023-05-24T10:28:36Z
1688.9
2023-05-24T10:28:37Z
1688.9
2023-05-24T10:28:38Z
1688.8
2023-05-24T10:28:39Z
1688.8
2023-05-24T10:28:42Z
1688.8
2023-05-24T10:28:43Z
1688.8
2023-05-24T10:28:44Z
1688.8
2023-05-24T10:28:45Z
1688.8
2023-05-24T10:28:46Z
1688.8
2023-05-24T10:28:47Z
1688.8
2023-05-24T10:28:48Z
1688.7
2023-05-24T10:28:49Z
1688.7
2023-05-24T10:28:50Z
1688.7
2023-05-24T10:28:52Z
1688.7
2023-05-24T10:28:53Z
1688.7
2023-05-24T10:28:54Z
1688.6
2023-05-24T10:28:56Z
1688.6
2023-05-24T10:28:57Z
1688.6
2023-05-24T10:28:59Z
1688.5
2023-05-24T10:29:00Z
1688.5
2023-05-24T10:29:01Z
1688.5
2023-05-24T10:29:02Z
1688.4
2023-05-24T10:29:04Z
1688.3
2023-05-24T10:29:05Z
1688.3
2023-05-24T10:29:06Z
1688.3
2023-05-24T10:29:07Z
1688.2
2023-05-24T10:29:08Z
1688.2
2023-05-24T10:29:09Z
1688.1
2023-05-24T10:29:10Z
1688.1
2023-05-24T10:29:11Z
1688
2023-05-24T10:29:12Z
1687.8
2023-05-24T10:29:13Z
1687.7
2023-05-24T10:29:15Z
1687.6
2023-05-24T10:29:16Z
1687.3
2023-05-24T10:29:17Z
1687.2
2023-05-24T10:29:18Z
1687.1
2023-05-24T10:29:19Z
1687
2023-05-24T10:29:20Z
1686.8
2023-05-24T10:29:21Z
1686.7
2023-05-24T10:29:22Z
1686.6
2023-05-24T10:29:23Z
1686.4
2023-05-24T10:29:24Z
1686.4
2023-05-24T10:29:25Z
1686.3
2023-05-24T10:29:26Z
1686.2
2023-05-24T10:29:27Z
1686.1
2023-05-24T10:29:28Z
1686.1
2023-05-24T10:29:29Z
1686
2023-05-24T10:29:30Z
1685.9
2023-05-24T10:29:31Z
1685.8
2023-05-24T10:29:32Z
1685.7
2023-05-24T10:29:33Z
1685.6
2023-05-24T10:29:34Z
1685.6
2023-05-24T10:29:35Z
1685.5
2023-05-24T10:29:36Z
1685.4
2023-05-24T10:29:37Z
1685.3
2023-05-24T10:29:38Z
1685.3
2023-05-24T10:29:39Z
1685.3
2023-05-24T10:29:40Z
1685.2
2023-05-24T10:29:41Z
1685.1
2023-05-24T10:29:42Z
1685.1
2023-05-24T10:29:43Z
1685.1
2023-05-24T10:29:44Z
1685
2023-05-24T10:29:45Z
1684.9
2023-05-24T10:29:46Z
1684.8
2023-05-24T10:29:47Z
1684.7
2023-05-24T10:29:48Z
1684.6
2023-05-24T10:29:49Z
1684.4
2023-05-24T10:29:50Z
1684.4
2023-05-24T10:29:51Z
1684.3
2023-05-24T10:29:52Z
1684.2
2023-05-24T10:29:53Z
1684.2
2023-05-24T10:29:54Z
1684
2023-05-24T10:29:55Z
1683.9
2023-05-24T10:29:57Z
1683.8
2023-05-24T10:29:58Z
1683.8
2023-05-24T10:29:59Z
1683.7
2023-05-24T10:30:00Z
1683.6
2023-05-24T10:30:01Z
1683.5
2023-05-24T10:30:02Z
1683.5
2023-05-24T10:30:03Z
1683.4
2023-05-24T10:30:04Z
1683.3
2023-05-24T10:30:05Z
1683.2
2023-05-24T10:30:06Z
1683.2
2023-05-24T10:30:07Z
1683.1
2023-05-24T10:30:08Z
1683
2023-05-24T10:30:09Z
1682.9
2023-05-24T10:30:10Z
1682.9
2023-05-24T10:30:11Z
1682.8
2023-05-24T10:30:12Z
1682.7
2023-05-24T10:30:13Z
1682.6
2023-05-24T10:30:14Z
1682.5
2023-05-24T10:30:15Z
1682.3
2023-05-24T10:30:16Z
1682.3
2023-05-24T10:30:17Z
1682.2
2023-05-24T10:30:18Z
1682.1
2023-05-24T10:30:20Z
1682
2023-05-24T10:30:21Z
1681.9
2023-05-24T10:30:22Z
1681.8
2023-05-24T10:30:23Z
1681.7
2023-05-24T10:30:24Z
1681.6
2023-05-24T10:30:25Z
1681.6
2023-05-24T10:30:26Z
1681.5
2023-05-24T10:30:27Z
1681.4
2023-05-24T10:30:28Z
1681.4
2023-05-24T10:30:29Z
1681.3
2023-05-24T10:30:30Z
1681.3
2023-05-24T10:30:31Z
1681.2
2023-05-24T10:30:32Z
1681.2
2023-05-24T10:30:33Z
1681.1
2023-05-24T10:30:34Z
1681.1
2023-05-24T10:30:35Z
1681
2023-05-24T10:30:36Z
1681
2023-05-24T10:30:37Z
1680.8
2023-05-24T10:30:38Z
1680.7
2023-05-24T10:30:39Z
1680.6
2023-05-24T10:30:40Z
1680.5
2023-05-24T10:30:41Z
1680.4
2023-05-24T10:30:42Z
1680.3
2023-05-24T10:30:44Z
1680.2
2023-05-24T10:30:45Z
1680.1
2023-05-24T10:30:46Z
1680.1
2023-05-24T10:30:47Z
1680
2023-05-24T10:30:48Z
1679.9
2023-05-24T10:30:49Z
1679.8
2023-05-24T10:30:50Z
1679.8
2023-05-24T10:30:51Z
1679.7
2023-05-24T10:30:52Z
1679.6
2023-05-24T10:30:53Z
1679.5
2023-05-24T10:30:54Z
1679.3
2023-05-24T10:30:56Z
1679.3
2023-05-24T10:30:57Z
1679.2
2023-05-24T10:30:58Z
1679.2
2023-05-24T10:30:59Z
1679.1
2023-05-24T10:31:00Z
1679
2023-05-24T10:31:01Z
1678.8
2023-05-24T10:31:02Z
1678.8
2023-05-24T10:31:03Z
1678.8
2023-05-24T10:31:04Z
1678.7
2023-05-24T10:31:05Z
1678.6
2023-05-24T10:31:06Z
1678.5
2023-05-24T10:31:07Z
1678.4
2023-05-24T10:31:08Z
1678.4
2023-05-24T10:31:09Z
1678.1
2023-05-24T10:31:10Z
1678.1
2023-05-24T10:31:11Z
1677.9
2023-05-24T10:31:12Z
1677.6
2023-05-24T10:31:13Z
1677.6
2023-05-24T10:31:14Z
1677.6
2023-05-24T10:31:15Z
1677.4
2023-05-24T10:31:16Z
1677.1
2023-05-24T10:31:18Z
1677.1
2023-05-24T10:31:19Z
1676.9
2023-05-24T10:31:20Z
1676.9
2023-05-24T10:31:21Z
1676.7
2023-05-24T10:31:22Z
1676.6
2023-05-24T10:31:23Z
1676.5
2023-05-24T10:31:24Z
1676.4
2023-05-24T10:31:25Z
1676.1
2023-05-24T10:31:26Z
1675.9
2023-05-24T10:31:27Z
1675.9
2023-05-24T10:31:28Z
1675.8
2023-05-24T10:31:29Z
1675.7
2023-05-24T10:31:30Z
1675.7
2023-05-24T10:31:31Z
1675.5
2023-05-24T10:31:32Z
1675.3
2023-05-24T10:31:33Z
1675.1
2023-05-24T10:31:34Z
1675
2023-05-24T10:31:35Z
1674.7
2023-05-24T10:31:36Z
1674.7
2023-05-24T10:31:37Z
1674.5
2023-05-24T10:31:38Z
1674.4
2023-05-24T10:31:39Z
1674.1
2023-05-24T10:31:40Z
1673.9
2023-05-24T10:31:41Z
1673.7
2023-05-24T10:31:42Z
1673.7
2023-05-24T10:31:43Z
1673.6
2023-05-24T10:31:44Z
1673.4
2023-05-24T10:31:45Z
1673.3
2023-05-24T10:31:46Z
1673.2
2023-05-24T10:31:48Z
1673.1
2023-05-24T10:31:49Z
1672.7
2023-05-24T10:31:51Z
1672.5
2023-05-24T10:31:53Z
1672.3
2023-05-24T10:31:54Z
1672.2
2023-05-24T10:31:56Z
1672
2023-05-24T10:31:57Z
1671.8
2023-05-24T10:31:59Z
1671.7
2023-05-24T10:32:00Z
1671.5
2023-05-24T10:32:02Z
1671.3
2023-05-24T10:32:05Z
1670.9
2023-05-24T10:32:09Z
1670.8
2023-05-24T10:32:10Z
1670.7
2023-05-24T10:32:11Z
1670.6
2023-05-24T10:32:13Z
1670.5
2023-05-24T10:32:14Z
1670.4
2023-05-24T10:32:16Z
1670.2
2023-05-24T10:32:17Z
1670
2023-05-24T10:32:20Z
1669.9
2023-05-24T10:32:21Z
1669.8
2023-05-24T10:32:22Z
1669.6
2023-05-24T10:32:23Z
1669.4
2023-05-24T10:32:25Z
1669.4
2023-05-24T10:32:27Z
1669.3
2023-05-24T10:32:28Z
1669.1
2023-05-24T10:32:29Z
1669
2023-05-24T10:32:30Z
1668.6
2023-05-24T10:32:32Z
1668.4
2023-05-24T10:32:34Z
1668.3
2023-05-24T10:32:35Z
1668.1
2023-05-24T10:32:36Z
1667.9
2023-05-24T10:32:38Z
1667.7
2023-05-24T10:32:39Z
1667.3
2023-05-24T10:32:42Z
1667
2023-05-24T10:32:44Z
1666.9
2023-05-24T10:32:45Z
1666.7
2023-05-24T10:32:46Z
1666.5
2023-05-24T10:32:47Z
1666.3
2023-05-24T10:32:48Z
1666.1
2023-05-24T10:32:49Z
1666
2023-05-24T10:32:50Z
1665.6
2023-05-24T10:32:52Z
1665.4
2023-05-24T10:32:53Z
1665.1
2023-05-24T10:32:54Z
1665.1
2023-05-24T10:32:55Z
1664.9
2023-05-24T10:32:56Z
1664.7
2023-05-24T10:32:57Z
1664.6
2023-05-24T10:32:58Z
1664.4
2023-05-24T10:32:59Z
1664.3
2023-05-24T10:33:00Z
1664.2
2023-05-24T10:33:01Z
1664.2
2023-05-24T10:33:02Z
1664.1
2023-05-24T10:33:03Z
1663.9
2023-05-24T10:33:04Z
1663.6
2023-05-24T10:33:06Z
1663.2
2023-05-24T10:33:08Z
1663
2023-05-24T10:33:09Z
1662.9
2023-05-24T10:33:10Z
1662.7
2023-05-24T10:33:11Z
1662.5
2023-05-24T10:33:12Z
1662.4
2023-05-24T10:33:13Z
1662.4
2023-05-24T10:33:14Z
1662.4
2023-05-24T10:33:15Z
1662.2
2023-05-24T10:33:16Z
1662.1
2023-05-24T10:33:17Z
1662
2023-05-24T10:33:18Z
1661.8
2023-05-24T10:33:19Z
1661.6
2023-05-24T10:33:20Z
1661.5
2023-05-24T10:33:21Z
1661.3
2023-05-24T10:33:22Z
1661.1
2023-05-24T10:33:24Z
1660.8
2023-05-24T10:33:26Z
1660.7
2023-05-24T10:33:28Z
1660.4
2023-05-24T10:33:30Z
1660.3
2023-05-24T10:33:32Z
1660
2023-05-24T10:33:34Z
1660
2023-05-24T10:33:35Z
1659.8
2023-05-24T10:33:37Z
1659.7
2023-05-24T10:33:39Z
1659.6
2023-05-24T10:33:40Z
1659.6
2023-05-24T10:33:41Z
1659.5
2023-05-24T10:33:42Z
1659.4
2023-05-24T10:33:43Z
1659.4
2023-05-24T10:33:44Z
1659.3
2023-05-24T10:33:45Z
1659.2
2023-05-24T10:33:46Z
1659.2
2023-05-24T10:33:47Z
1659.1
2023-05-24T10:33:48Z
1659
2023-05-24T10:33:49Z
1658.8
2023-05-24T10:33:51Z
1658.7
2023-05-24T10:33:52Z
1658.7
2023-05-24T10:33:53Z
1658.6
2023-05-24T10:33:55Z
1658.5
2023-05-24T10:33:56Z
1658.4
2023-05-24T10:33:57Z
1658.3
2023-05-24T10:33:58Z
1658.2
2023-05-24T10:33:59Z
1658
2023-05-24T10:34:00Z
1657.8
2023-05-24T10:34:02Z
1657.6
2023-05-24T10:34:03Z
1657.6
2023-05-24T10:34:04Z
1657.6
2023-05-24T10:34:05Z
1657.6
2023-05-24T10:34:06Z
1657.5
2023-05-24T10:34:07Z
1657.5
2023-05-24T10:34:08Z
1657.4
2023-05-24T10:34:10Z
1657.3
2023-05-24T10:34:11Z
1657.2
2023-05-24T10:34:12Z
1657.2
2023-05-24T10:34:13Z
1657.2
2023-05-24T10:34:14Z
1657
2023-05-24T10:34:15Z
1656.8
2023-05-24T10:34:17Z
1656.6
2023-05-24T10:34:19Z
1656.5
2023-05-24T10:34:20Z
1656.4
2023-05-24T10:34:21Z
1656.3
2023-05-24T10:34:23Z
1656.3
2023-05-24T10:34:25Z
1656.2
2023-05-24T10:34:26Z
1656.2
2023-05-24T10:34:27Z
1656.1
2023-05-24T10:34:28Z
1656
2023-05-24T10:34:29Z
1655.9
2023-05-24T10:34:31Z
1655.8
2023-05-24T10:34:32Z
1655.8
2023-05-24T10:34:34Z
1655.6
2023-05-24T10:34:37Z
1655.6
2023-05-24T10:34:38Z
1655.6
2023-05-24T10:34:39Z
1655.5
2023-05-24T10:34:40Z
1655.5
2023-05-24T10:34:41Z
1655.5
2023-05-24T10:34:42Z
1655.5
2023-05-24T10:34:43Z
1655.5
2023-05-24T10:34:44Z
1655.5
2023-05-24T10:34:45Z
1655.5
2023-05-24T10:34:46Z
1655.6
2023-05-24T10:34:47Z
1655.6
2023-05-24T10:34:48Z
1655.6
2023-05-24T10:34:49Z
1655.7
2023-05-24T10:34:50Z
1655.7
2023-05-24T10:34:51Z
1655.7
2023-05-24T10:34:52Z
1655.8
2023-05-24T10:34:53Z
1655.8
2023-05-24T10:34:54Z
1655.9
2023-05-24T10:34:55Z
1655.9
2023-05-24T10:34:56Z
1655.9
2023-05-24T10:34:57Z
1656
2023-05-24T10:34:58Z
1656.1
2023-05-24T10:34:59Z
1656.1
2023-05-24T10:35:00Z
1656.2
2023-05-24T10:35:01Z
1656.2
2023-05-24T10:35:02Z
1656.3
2023-05-24T10:35:03Z
1656.3
2023-05-24T10:35:04Z
1656.4
2023-05-24T10:35:05Z
1656.5
2023-05-24T10:35:06Z
1656.7
2023-05-24T10:35:08Z
1656.8
2023-05-24T10:35:09Z
1657
2023-05-24T10:35:11Z
1657.2
2023-05-24T10:35:12Z
1657.4
2023-05-24T10:35:14Z
1657.6
2023-05-24T10:35:16Z
1657.8
2023-05-24T10:35:17Z
1658
2023-05-24T10:35:19Z
1658.9
2023-05-24T10:35:25Z
1659
2023-05-24T10:35:26Z
1659.1
2023-05-24T10:35:27Z
1659.2
2023-05-24T10:35:28Z
1659.6
2023-05-24T10:35:31Z
1659.8
2023-05-24T10:35:32Z
1660.2
2023-05-24T10:35:35Z
1660.4
2023-05-24T10:35:37Z
1660.9
2023-05-24T10:35:40Z
1661.1
2023-05-24T10:35:42Z
1661.4
2023-05-24T10:35:44Z
1661.6
2023-05-24T10:35:45Z
1661.8
2023-05-24T10:35:46Z
1661.8
2023-05-24T10:35:47Z
1662
2023-05-24T10:35:48Z
1662.3
2023-05-24T10:35:49Z
1662.8
2023-05-24T10:35:52Z
1663
2023-05-24T10:35:54Z
1663.2
2023-05-24T10:35:55Z
1663.6
2023-05-24T10:35:56Z
1663.7
2023-05-24T10:35:57Z
1663.9
2023-05-24T10:35:59Z
1664
2023-05-24T10:36:00Z
1664.3
2023-05-24T10:36:01Z
1664.4
2023-05-24T10:36:02Z
1664.6
2023-05-24T10:36:03Z
1664.7
2023-05-24T10:36:04Z
1664.9
2023-05-24T10:36:05Z
1665.3
2023-05-24T10:36:07Z
1665.4
2023-05-24T10:36:08Z
1665.7
2023-05-24T10:36:09Z
1665.8
2023-05-24T10:36:10Z
1665.9
2023-05-24T10:36:11Z
1666
2023-05-24T10:36:12Z
1666.1
2023-05-24T10:36:13Z
1666.2
2023-05-24T10:36:14Z
1666.2
2023-05-24T10:36:15Z
1666.3
2023-05-24T10:36:16Z
1666.3
2023-05-24T10:36:17Z
1666.6
2023-05-24T10:36:19Z
1666.8
2023-05-24T10:36:20Z
1667
2023-05-24T10:36:21Z
1667
2023-05-24T10:36:22Z
1667.1
2023-05-24T10:36:23Z
1667.2
2023-05-24T10:36:24Z
1667.2
2023-05-24T10:36:25Z
1667.2
2023-05-24T10:36:26Z
1667.3
2023-05-24T10:36:27Z
1667.3
2023-05-24T10:36:28Z
1667.4
2023-05-24T10:36:29Z
1667.5
2023-05-24T10:36:30Z
1667.6
2023-05-24T10:36:31Z
1667.8
2023-05-24T10:36:32Z
1667.9
2023-05-24T10:36:33Z
1668.1
2023-05-24T10:36:34Z
1668.2
2023-05-24T10:36:35Z
1668.3
2023-05-24T10:36:36Z
1668.4
2023-05-24T10:36:37Z
1668.5
2023-05-24T10:36:38Z
1668.7
2023-05-24T10:36:39Z
1668.7
2023-05-24T10:36:40Z
1668.8
2023-05-24T10:36:41Z
1668.9
2023-05-24T10:36:42Z
1669
2023-05-24T10:36:43Z
1669
2023-05-24T10:36:44Z
1669
2023-05-24T10:36:45Z
1669.3
2023-05-24T10:36:46Z
1669.4
2023-05-24T10:36:47Z
1669.5
2023-05-24T10:36:48Z
1669.5
2023-05-24T10:36:49Z
1669.6
2023-05-24T10:36:50Z
1669.7
2023-05-24T10:36:51Z
1669.7
2023-05-24T10:36:52Z
1669.8
2023-05-24T10:36:53Z
1669.8
2023-05-24T10:36:54Z
1669.9
2023-05-24T10:36:55Z
1669.9
2023-05-24T10:36:56Z
1670
2023-05-24T10:36:57Z
1670.1
2023-05-24T10:36:58Z
1670.2
2023-05-24T10:36:59Z
1670.3
2023-05-24T10:37:00Z
1670.4
2023-05-24T10:37:01Z
1670.6
2023-05-24T10:37:02Z
1670.7
2023-05-24T10:37:03Z
1670.7
2023-05-24T10:37:04Z
1670.9
2023-05-24T10:37:05Z
1671
2023-05-24T10:37:06Z
1671.1
2023-05-24T10:37:07Z
1671.1
2023-05-24T10:37:08Z
1671.2
2023-05-24T10:37:09Z
1671.3
2023-05-24T10:37:10Z
1671.4
2023-05-24T10:37:11Z
1671.4
2023-05-24T10:37:12Z
1671.5
2023-05-24T10:37:13Z
1671.6
2023-05-24T10:37:14Z
1671.7
2023-05-24T10:37:15Z
1671.7
2023-05-24T10:37:16Z
1671.8
2023-05-24T10:37:17Z
1672.1
2023-05-24T10:37:19Z
1672.1
2023-05-24T10:37:20Z
1672.2
2023-05-24T10:37:21Z
1672.3
2023-05-24T10:37:22Z
1672.4
2023-05-24T10:37:23Z
1672.4
2023-05-24T10:37:24Z
1672.5
2023-05-24T10:37:25Z
1672.6
2023-05-24T10:37:26Z
1672.7
2023-05-24T10:37:28Z
1672.7
2023-05-24T10:37:29Z
1672.8
2023-05-24T10:37:30Z
1672.8
2023-05-24T10:37:31Z
1672.8
2023-05-24T10:37:32Z
1672.9
2023-05-24T10:37:33Z
1672.9
2023-05-24T10:37:35Z
1672.9
2023-05-24T10:37:36Z
1672.8
2023-05-24T10:37:38Z
1672.8
2023-05-24T10:37:39Z
1672.8
2023-05-24T10:37:40Z
1672.8
2023-05-24T10:37:41Z
1672.7
2023-05-24T10:37:42Z
1672.7
2023-05-24T10:37:43Z
1672.7
2023-05-24T10:37:44Z
1672.6
2023-05-24T10:37:45Z
1672.6
2023-05-24T10:37:46Z
1672.6
2023-05-24T10:37:47Z
1672.5
2023-05-24T10:37:48Z
1672.4
2023-05-24T10:37:50Z
1672.4
2023-05-24T10:37:51Z
1672.3
2023-05-24T10:37:53Z
1672.2
2023-05-24T10:37:55Z
1672.1
2023-05-24T10:37:57Z
1672
2023-05-24T10:37:58Z
1671.9
2023-05-24T10:37:59Z
1671.9
2023-05-24T10:38:00Z
1671.8
2023-05-24T10:38:01Z
1671.7
2023-05-24T10:38:03Z
1671.7
2023-05-24T10:38:04Z
1671.6
2023-05-24T10:38:05Z
1671.5
2023-05-24T10:38:07Z
1671.4
2023-05-24T10:38:08Z
1671.3
2023-05-24T10:38:09Z
1671.2
2023-05-24T10:38:11Z
1671.1
2023-05-24T10:38:13Z
1670.9
2023-05-24T10:38:15Z
1670.8
2023-05-24T10:38:16Z
1670.7
2023-05-24T10:38:17Z
1670.5
2023-05-24T10:38:19Z
1670.3
2023-05-24T10:38:21Z
1670.2
2023-05-24T10:38:22Z
1670
2023-05-24T10:38:23Z
1669.8
2023-05-24T10:38:25Z
1669.4
2023-05-24T10:38:28Z
1669.2
2023-05-24T10:38:31Z
1668.9
2023-05-24T10:38:32Z
1668.8
2023-05-24T10:38:34Z
1668.6
2023-05-24T10:38:35Z
1668.5
2023-05-24T10:38:36Z
1667.9
2023-05-24T10:38:40Z
1667.8
2023-05-24T10:38:42Z
1667.4
2023-05-24T10:38:45Z
1667.2
2023-05-24T10:38:46Z
1667
2023-05-24T10:38:48Z
1666.9
2023-05-24T10:38:49Z
1666.7
2023-05-24T10:38:50Z
1666.6
2023-05-24T10:38:51Z
1666.5
2023-05-24T10:38:52Z
1666.4
2023-05-24T10:38:53Z
1666.3
2023-05-24T10:38:54Z
1665.9
2023-05-24T10:38:56Z
1665.8
2023-05-24T10:38:58Z
1665.6
2023-05-24T10:39:01Z
1665.5
2023-05-24T10:39:02Z
1665.3
2023-05-24T10:39:03Z
1665.1
2023-05-24T10:39:06Z
1665
2023-05-24T10:39:07Z
1664.9
2023-05-24T10:39:09Z
1664.7
2023-05-24T10:39:11Z
1664.7
2023-05-24T10:39:12Z
1664.6
2023-05-24T10:39:13Z
1664.5
2023-05-24T10:39:14Z
1664.5
2023-05-24T10:39:15Z
1664.5
2023-05-24T10:39:16Z
1664.5
2023-05-24T10:39:17Z
1664.5
2023-05-24T10:39:18Z
1664.4
2023-05-24T10:39:19Z
1664.4
2023-05-24T10:39:20Z
1664.4
2023-05-24T10:39:21Z
1664.3
2023-05-24T10:39:22Z
1664.3
2023-05-24T10:39:23Z
1664.2
2023-05-24T10:39:24Z
1664.2
2023-05-24T10:39:25Z
1664.1
2023-05-24T10:39:26Z
1664
2023-05-24T10:39:27Z
1664
2023-05-24T10:39:28Z
1664
2023-05-24T10:39:29Z
1663.9
2023-05-24T10:39:30Z
1663.8
2023-05-24T10:39:31Z
1663.7
2023-05-24T10:39:32Z
1663.7
2023-05-24T10:39:33Z
1663.6
2023-05-24T10:39:34Z
1663.6
2023-05-24T10:39:35Z
1663.6
2023-05-24T10:39:36Z
1663.5
2023-05-24T10:39:37Z
1663.4
2023-05-24T10:39:38Z
1663.2
2023-05-24T10:39:39Z
1662.9
2023-05-24T10:39:41Z
1662.8
2023-05-24T10:39:42Z
1662.7
2023-05-24T10:39:44Z
1662.6
2023-05-24T10:39:45Z
1662.3
2023-05-24T10:39:46Z
1662.2
2023-05-24T10:39:47Z
1662.1
2023-05-24T10:39:48Z
1661.8
2023-05-24T10:39:50Z
1661.6
2023-05-24T10:39:51Z
1661.5
2023-05-24T10:39:52Z
1661.3
2023-05-24T10:39:53Z
1661
2023-05-24T10:39:55Z
1660.7
2023-05-24T10:39:57Z
1660.5
2023-05-24T10:39:58Z
1660
2023-05-24T10:40:01Z
1659.9
2023-05-24T10:40:02Z
1659.4
2023-05-24T10:40:04Z
1658.8
2023-05-24T10:40:07Z
1658.7
2023-05-24T10:40:09Z
1658.3
2023-05-24T10:40:10Z
1658.1
2023-05-24T10:40:12Z
1658
2023-05-24T10:40:13Z
1657.8
2023-05-24T10:40:14Z
1657.4
2023-05-24T10:40:16Z
1657.2
2023-05-24T10:40:17Z
1657
2023-05-24T10:40:18Z
1656.8
2023-05-24T10:40:19Z
1656.6
2023-05-24T10:40:21Z
1656.2
2023-05-24T10:40:22Z
1655.9
2023-05-24T10:40:24Z
1655.6
2023-05-24T10:40:25Z
1654.9
2023-05-24T10:40:28Z
1654.6
2023-05-24T10:40:30Z
1654.3
2023-05-24T10:40:31Z
1653.4
2023-05-24T10:40:35Z
1652.9
2023-05-24T10:40:38Z
1652.7
2023-05-24T10:40:39Z
1652.5
2023-05-24T10:40:40Z
1652.2
2023-05-24T10:40:41Z
1651.9
2023-05-24T10:40:43Z
1651.6
2023-05-24T10:40:44Z
1651.3
2023-05-24T10:40:46Z
1650.6
2023-05-24T10:40:50Z
1650.5
2023-05-24T10:40:51Z
1650.3
2023-05-24T10:40:52Z
1650
2023-05-24T10:40:53Z
1649.4
2023-05-24T10:40:56Z
1649.4
2023-05-24T10:40:57Z
1649.3
2023-05-24T10:40:58Z
1649.1
2023-05-24T10:40:59Z
1648.9
2023-05-24T10:41:01Z
1648.8
2023-05-24T10:41:02Z
1648.7
2023-05-24T10:41:04Z
1648.7
2023-05-24T10:41:05Z
1648.6
2023-05-24T10:41:06Z
1648.6
2023-05-24T10:41:07Z
1648.5
2023-05-24T10:41:08Z
1648.4
2023-05-24T10:41:10Z
1648.4
2023-05-24T10:41:11Z
1648.5
2023-05-24T10:41:13Z
1648.5
2023-05-24T10:41:15Z
1648.6
2023-05-24T10:41:17Z
1648.6
2023-05-24T10:41:18Z
1648.8
2023-05-24T10:41:20Z
1648.9
2023-05-24T10:41:21Z
1649
2023-05-24T10:41:22Z
1649
2023-05-24T10:41:23Z
1649.2
2023-05-24T10:41:25Z
1649.3
2023-05-24T10:41:26Z
1649.4
2023-05-24T10:41:27Z
1649.6
2023-05-24T10:41:29Z
1649.7
2023-05-24T10:41:32Z
1649.8
2023-05-24T10:41:34Z
1649.9
2023-05-24T10:41:35Z
1649.9
2023-05-24T10:41:36Z
1649.9
2023-05-24T10:41:38Z
1649.9
2023-05-24T10:41:39Z
1649.8
2023-05-24T10:41:41Z
1649.7
2023-05-24T10:41:43Z
1649.7
2023-05-24T10:41:44Z
1649.4
2023-05-24T10:41:46Z
1649.4
2023-05-24T10:41:47Z
1649.3
2023-05-24T10:41:48Z
1649.2
2023-05-24T10:41:49Z
1648.9
2023-05-24T10:41:50Z
1648.7
2023-05-24T10:41:52Z
1648.5
2023-05-24T10:41:54Z
1648.2
2023-05-24T10:41:55Z
1647.9
2023-05-24T10:41:57Z
1647.5
2023-05-24T10:41:59Z
1647.2
2023-05-24T10:42:00Z
1646.8
2023-05-24T10:42:02Z
1646.5
2023-05-24T10:42:03Z
1645.8
2023-05-24T10:42:06Z
1645.5
2023-05-24T10:42:07Z
1645.3
2023-05-24T10:42:08Z
1645
2023-05-24T10:42:10Z
1644.6
2023-05-24T10:42:11Z
1644.1
2023-05-24T10:42:13Z
1643.9
2023-05-24T10:42:14Z
1643.7
2023-05-24T10:42:15Z
1643.4
2023-05-24T10:42:16Z
1643.1
2023-05-24T10:42:17Z
1642.5
2023-05-24T10:42:18Z
1642.3
2023-05-24T10:42:19Z
1641.7
2023-05-24T10:42:21Z
1641.4
2023-05-24T10:42:22Z
1641.1
2023-05-24T10:42:23Z
1640.7
2023-05-24T10:42:24Z
1640.2
2023-05-24T10:42:26Z
1640
2023-05-24T10:42:27Z
1639.7
2023-05-24T10:42:28Z
1639.4
2023-05-24T10:42:29Z
1639
2023-05-24T10:42:30Z
1638.4
2023-05-24T10:42:32Z
1638.1
2023-05-24T10:42:33Z
1637.8
2023-05-24T10:42:34Z
1637.1
2023-05-24T10:42:36Z
1636.8
2023-05-24T10:42:38Z
1636.4
2023-05-24T10:42:39Z
1636.1
2023-05-24T10:42:40Z
1635.9
2023-05-24T10:42:41Z
1635.5
2023-05-24T10:42:42Z
1635.2
2023-05-24T10:42:43Z
1634.8
2023-05-24T10:42:45Z
1634.2
2023-05-24T10:42:47Z
1633.9
2023-05-24T10:42:48Z
1633.9
2023-05-24T10:42:50Z
1634.2
2023-05-24T10:42:51Z
1634.3
2023-05-24T10:42:52Z
1634.5
2023-05-24T10:42:53Z
1634.8
2023-05-24T10:42:55Z
1635
2023-05-24T10:42:56Z
1635.3
2023-05-24T10:42:57Z
1635.5
2023-05-24T10:42:59Z
1635.7
2023-05-24T10:43:00Z
1635.7
2023-05-24T10:43:01Z
1635.7
2023-05-24T10:43:02Z
1635.8
2023-05-24T10:43:05Z
1635.8
2023-05-24T10:43:06Z
1635.8
2023-05-24T10:43:07Z
1635.9
2023-05-24T10:43:09Z
1635.9
2023-05-24T10:43:10Z
1635.9
2023-05-24T10:43:12Z
1638.4
2023-05-24T10:43:13Z
1640.4
2023-05-24T10:43:14Z
1643.5
2023-05-24T10:43:16Z
1645.8
2023-05-24T10:43:18Z
1647.3
2023-05-24T10:43:19Z
1647.2
2023-05-24T10:43:20Z
1646.2
2023-05-24T10:43:22Z
1645.5
2023-05-24T10:43:24Z
1644.6
2023-05-24T10:43:26Z
1644.1
2023-05-24T10:43:27Z
1644
2023-05-24T10:43:28Z
1644.1
2023-05-24T10:43:29Z
1644.2
2023-05-24T10:43:30Z
1644.2
2023-05-24T10:43:31Z
1644.3
2023-05-24T10:43:32Z
1644.4
2023-05-24T10:43:33Z
1644.5
2023-05-24T10:43:34Z
1644.7
2023-05-24T10:43:37Z
1644.8
2023-05-24T10:43:39Z
1644.8
2023-05-24T10:43:40Z
1644.9
2023-05-24T10:43:41Z
1645.1
2023-05-24T10:43:43Z
1645.2
2023-05-24T10:43:45Z
1645.3
2023-05-24T10:43:47Z
1645.5
2023-05-24T10:43:49Z
1647.4
2023-05-24T10:43:52Z
1648.7
2023-05-24T10:43:54Z
1651.1
2023-05-24T10:43:56Z
1652
2023-05-24T10:43:57Z
1653.1
2023-05-24T10:43:59Z
1654.8
2023-05-24T10:44:01Z
1655.4
2023-05-24T10:44:02Z
1655.4
2023-05-24T10:44:03Z
1655.4
2023-05-24T10:44:04Z
1655.4
2023-05-24T10:44:05Z
1655.4
2023-05-24T10:44:06Z
1655.4
2023-05-24T10:44:07Z
1655.4
2023-05-24T10:44:08Z
1655.4
2023-05-24T10:44:10Z
1655.4
2023-05-24T10:44:11Z
1655.8
2023-05-24T10:44:12Z
1655.9
2023-05-24T10:44:14Z
1656
2023-05-24T10:44:15Z
1656.2
2023-05-24T10:44:17Z
1656.4
2023-05-24T10:44:19Z
1656.5
2023-05-24T10:44:20Z
1663.6
2023-05-24T10:44:21Z
1663.8
2023-05-24T10:44:22Z
1663.9
2023-05-24T10:44:23Z
1664
2023-05-24T10:44:24Z
1664.3
2023-05-24T10:44:27Z
1664.4
2023-05-24T10:44:28Z
1664.6
2023-05-24T10:44:29Z
1664.8
2023-05-24T10:44:31Z
1664.9
2023-05-24T10:44:32Z
1665.1
2023-05-24T10:44:33Z
1665.2
2023-05-24T10:44:34Z
1665.5
2023-05-24T10:44:36Z
1665.8
2023-05-24T10:44:38Z
1666
2023-05-24T10:44:39Z
1666.2
2023-05-24T10:44:41Z
1666.4
2023-05-24T10:44:42Z
1666.6
2023-05-24T10:44:43Z
1666.7
2023-05-24T10:44:44Z
1666.8
2023-05-24T10:44:45Z
1666.9
2023-05-24T10:44:46Z
1667.2
2023-05-24T10:44:47Z
1667.4
2023-05-24T10:44:48Z
1667.6
2023-05-24T10:44:49Z
1667.8
2023-05-24T10:44:50Z
1668
2023-05-24T10:44:51Z
1668.3
2023-05-24T10:44:53Z
1668.6
2023-05-24T10:44:54Z
1668.9
2023-05-24T10:44:56Z
1669.1
2023-05-24T10:44:57Z
1669.4
2023-05-24T10:44:58Z
1669.7
2023-05-24T10:44:59Z
1670.3
2023-05-24T10:45:02Z
1670.5
2023-05-24T10:45:03Z
1670.7
2023-05-24T10:45:04Z
1670.8
2023-05-24T10:45:05Z
1670.8
2023-05-24T10:45:06Z
1670.8
2023-05-24T10:45:07Z
1670.8
2023-05-24T10:45:09Z
1670.8
2023-05-24T10:45:11Z
1670.8
2023-05-24T10:45:13Z
1671.8
2023-05-24T10:45:14Z
1672.3
2023-05-24T10:45:16Z
1673.7
2023-05-24T10:45:19Z
1674.9
2023-05-24T10:45:20Z
1676.2
2023-05-24T10:45:23Z
1676.7
2023-05-24T10:45:24Z
1677.2
2023-05-24T10:45:26Z
1677.9
2023-05-24T10:45:27Z
1678.2
2023-05-24T10:45:28Z
1679.2
2023-05-24T10:45:30Z
1679.6
2023-05-24T10:45:31Z
1680.3
2023-05-24T10:45:33Z
1680.7
2023-05-24T10:45:34Z
1681.7
2023-05-24T10:45:37Z
1682.1
2023-05-24T10:45:38Z
1682.5
2023-05-24T10:45:40Z
1683
2023-05-24T10:45:42Z
1683.7
2023-05-24T10:45:44Z
1684.3
2023-05-24T10:45:46Z
1684.7
2023-05-24T10:45:47Z
1685.2
2023-05-24T10:45:49Z
1685.6
2023-05-24T10:45:50Z
1686.2
2023-05-24T10:45:53Z
1686.6
2023-05-24T10:45:54Z
1687.5
2023-05-24T10:45:57Z
1688
2023-05-24T10:45:59Z
1688.5
2023-05-24T10:46:00Z
1688.6
2023-05-24T10:46:01Z
1688.9
2023-05-24T10:46:02Z
1689.3
2023-05-24T10:46:03Z
1689.8
2023-05-24T10:46:05Z
1690.5
2023-05-24T10:46:06Z
1691
2023-05-24T10:46:08Z
1691.6
2023-05-24T10:46:09Z
1692.1
2023-05-24T10:46:10Z
1693.1
2023-05-24T10:46:13Z
1693.3
2023-05-24T10:46:14Z
1693.4
2023-05-24T10:46:16Z
1693.5
2023-05-24T10:46:17Z
1693.6
2023-05-24T10:46:18Z
1693.7
2023-05-24T10:46:19Z
1693.8
2023-05-24T10:46:21Z
1693.9
2023-05-24T10:46:23Z
1694.2
2023-05-24T10:46:26Z
1694.3
2023-05-24T10:46:27Z
1694.5
2023-05-24T10:46:28Z
1694.7
2023-05-24T10:46:29Z
1694.9
2023-05-24T10:46:31Z
1695.2
2023-05-24T10:46:33Z
1695.4
2023-05-24T10:46:34Z
1695.7
2023-05-24T10:46:36Z
1696.3
2023-05-24T10:46:38Z
1696.4
2023-05-24T10:46:39Z
1696.6
2023-05-24T10:46:40Z
1696.9
2023-05-24T10:46:41Z
1697.2
2023-05-24T10:46:43Z
1697.4
2023-05-24T10:46:44Z
1697.6
2023-05-24T10:46:45Z
1697.8
2023-05-24T10:46:46Z
1698.1
2023-05-24T10:46:47Z
1698.3
2023-05-24T10:46:48Z
1698.6
2023-05-24T10:46:49Z
1699
2023-05-24T10:46:50Z
1699.4
2023-05-24T10:46:52Z
1699.6
2023-05-24T10:46:53Z
1699.7
2023-05-24T10:46:54Z
1699.9
2023-05-24T10:46:55Z
1700
2023-05-24T10:46:56Z
1700.2
2023-05-24T10:46:57Z
1700.3
2023-05-24T10:46:58Z
1700.6
2023-05-24T10:46:59Z
1701
2023-05-24T10:47:00Z
1701.6
2023-05-24T10:47:02Z
1701.8
2023-05-24T10:47:04Z
1702
2023-05-24T10:47:05Z
1702.2
2023-05-24T10:47:06Z
1702.3
2023-05-24T10:47:07Z
1702.6
2023-05-24T10:47:08Z
1702.9
2023-05-24T10:47:10Z
1703
2023-05-24T10:47:11Z
1703.1
2023-05-24T10:47:12Z
1703.3
2023-05-24T10:47:13Z
1703.6
2023-05-24T10:47:14Z
1703.7
2023-05-24T10:47:15Z
1703.8
2023-05-24T10:47:16Z
1704
2023-05-24T10:47:17Z
1704.2
2023-05-24T10:47:18Z
1704.3
2023-05-24T10:47:20Z
1704.5
2023-05-24T10:47:21Z
1704.7
2023-05-24T10:47:22Z
1705
2023-05-24T10:47:24Z
1705.2
2023-05-24T10:47:25Z
1705.4
2023-05-24T10:47:26Z
1705.5
2023-05-24T10:47:28Z
1705.7
2023-05-24T10:47:29Z
1705.8
2023-05-24T10:47:30Z
1705.9
2023-05-24T10:47:32Z
1706.2
2023-05-24T10:47:33Z
1706.3
2023-05-24T10:47:34Z
1706.4
2023-05-24T10:47:35Z
1706.6
2023-05-24T10:47:37Z
1707
2023-05-24T10:47:40Z
1707.1
2023-05-24T10:47:41Z
1707.2
2023-05-24T10:47:42Z
1707.4
2023-05-24T10:47:43Z
1707.6
2023-05-24T10:47:44Z
1707.7
2023-05-24T10:47:45Z
1707.9
2023-05-24T10:47:46Z
1708.1
2023-05-24T10:47:47Z
1708.1
2023-05-24T10:47:48Z
1708.4
2023-05-24T10:47:49Z
1708.4
2023-05-24T10:47:50Z
1708.6
2023-05-24T10:47:51Z
1708.7
2023-05-24T10:47:52Z
1708.8
2023-05-24T10:47:53Z
1708.9
2023-05-24T10:47:54Z
1709
2023-05-24T10:47:55Z
1709.1
2023-05-24T10:47:56Z
1709.4
2023-05-24T10:47:57Z
1709.4
2023-05-24T10:47:58Z
1709.5
2023-05-24T10:47:59Z
1709.6
2023-05-24T10:48:00Z
1709.7
2023-05-24T10:48:01Z
1709.8
2023-05-24T10:48:02Z
1710
2023-05-24T10:48:03Z
1710.1
2023-05-24T10:48:04Z
1710.2
2023-05-24T10:48:05Z
1710.3
2023-05-24T10:48:06Z
1710.3
2023-05-24T10:48:07Z
1710.5
2023-05-24T10:48:08Z
1710.6
2023-05-24T10:48:09Z
1710.7
2023-05-24T10:48:10Z
1710.8
2023-05-24T10:48:11Z
1710.9
2023-05-24T10:48:12Z
1711
2023-05-24T10:48:13Z
1711.1
2023-05-24T10:48:14Z
1711.3
2023-05-24T10:48:15Z
1711.5
2023-05-24T10:48:16Z
1711.6
2023-05-24T10:48:17Z
1711.7
2023-05-24T10:48:18Z
1711.9
2023-05-24T10:48:19Z
1712
2023-05-24T10:48:20Z
1712.6
2023-05-24T10:48:23Z
1713
2023-05-24T10:48:25Z
1714.7
2023-05-24T10:48:29Z
1714.8
2023-05-24T10:48:30Z
1714.8
2023-05-24T10:48:32Z
1714.8
2023-05-24T10:48:33Z
1714.8
2023-05-24T10:48:34Z
1714.9
2023-05-24T10:48:35Z
1714.9
2023-05-24T10:48:37Z
1714.9
2023-05-24T10:48:38Z
1715
2023-05-24T10:48:40Z
1715
2023-05-24T10:48:42Z
1715.1
2023-05-24T10:48:43Z
1715.1
2023-05-24T10:48:44Z
1715.2
2023-05-24T10:48:47Z
1715.2
2023-05-24T10:48:48Z
1715.3
2023-05-24T10:48:49Z
1715.3
2023-05-24T10:48:50Z
1715.4
2023-05-24T10:48:51Z
1715.6
2023-05-24T10:48:53Z
1715.8
2023-05-24T10:48:54Z
1716
2023-05-24T10:48:57Z
1716.4
2023-05-24T10:48:59Z
1716.8
2023-05-24T10:49:00Z
1717
2023-05-24T10:49:02Z
1717.3
2023-05-24T10:49:03Z
1717.6
2023-05-24T10:49:04Z
1717.9
2023-05-24T10:49:05Z
1718.5
2023-05-24T10:49:07Z
1718.8
2023-05-24T10:49:09Z
1719.1
2023-05-24T10:49:10Z
1719.4
2023-05-24T10:49:11Z
1719.7
2023-05-24T10:49:13Z
1720.1
2023-05-24T10:49:14Z
1720.8
2023-05-24T10:49:17Z
1721.1
2023-05-24T10:49:18Z
1721.4
2023-05-24T10:49:19Z
1721.9
2023-05-24T10:49:21Z
1722.2
2023-05-24T10:49:22Z
1722.5
2023-05-24T10:49:23Z
1723.7
2023-05-24T10:49:26Z
1724.1
2023-05-24T10:49:27Z
1724.5
2023-05-24T10:49:28Z
1725.4
2023-05-24T10:49:31Z
1725.9
2023-05-24T10:49:33Z
1726.2
2023-05-24T10:49:34Z
1727
2023-05-24T10:49:35Z
1727.3
2023-05-24T10:49:37Z
1727.5
2023-05-24T10:49:38Z
1727.7
2023-05-24T10:49:40Z
1727.7
2023-05-24T10:49:41Z
1727.9
2023-05-24T10:49:42Z
1727.9
2023-05-24T10:49:43Z
1728
2023-05-24T10:49:44Z
1728
2023-05-24T10:49:45Z
1728.2
2023-05-24T10:49:46Z
1728.3
2023-05-24T10:49:47Z
1728.6
2023-05-24T10:49:49Z
1729
2023-05-24T10:49:52Z
1729.1
2023-05-24T10:49:53Z
1729.2
2023-05-24T10:49:54Z
1729.6
2023-05-24T10:49:55Z
1729.8
2023-05-24T10:49:57Z
1730.1
2023-05-24T10:49:59Z
1730.2
2023-05-24T10:50:00Z
1730.4
2023-05-24T10:50:01Z
1730.6
2023-05-24T10:50:02Z
1730.8
2023-05-24T10:50:03Z
1731
2023-05-24T10:50:04Z
1731.3
2023-05-24T10:50:06Z
1731.5
2023-05-24T10:50:07Z
1731.6
2023-05-24T10:50:08Z
1731.6
2023-05-24T10:50:09Z
1731.8
2023-05-24T10:50:10Z
1732
2023-05-24T10:50:11Z
1732.1
2023-05-24T10:50:12Z
1732.2
2023-05-24T10:50:13Z
1732.2
2023-05-24T10:50:14Z
1732.4
2023-05-24T10:50:15Z
1732.5
2023-05-24T10:50:16Z
1732.7
2023-05-24T10:50:17Z
1732.8
2023-05-24T10:50:18Z
1733
2023-05-24T10:50:19Z
1733
2023-05-24T10:50:20Z
1733.2
2023-05-24T10:50:21Z
1733.2
2023-05-24T10:50:22Z
1733.3
2023-05-24T10:50:23Z
1733.4
2023-05-24T10:50:24Z
1733.5
2023-05-24T10:50:25Z
1733.7
2023-05-24T10:50:26Z
1733.8
2023-05-24T10:50:27Z
1733.8
2023-05-24T10:50:28Z
1733.8
2023-05-24T10:50:29Z
1734
2023-05-24T10:50:30Z
1734.1
2023-05-24T10:50:31Z
1734.2
2023-05-24T10:50:32Z
1734.4
2023-05-24T10:50:34Z
1734.5
2023-05-24T10:50:35Z
1734.6
2023-05-24T10:50:36Z
1734.7
2023-05-24T10:50:37Z
1734.8
2023-05-24T10:50:38Z
1734.9
2023-05-24T10:50:39Z
1734.9
2023-05-24T10:50:40Z
1735
2023-05-24T10:50:41Z
1735.1
2023-05-24T10:50:42Z
1735.2
2023-05-24T10:50:43Z
1735.4
2023-05-24T10:50:44Z
1735.5
2023-05-24T10:50:46Z
1735.6
2023-05-24T10:50:47Z
1735.8
2023-05-24T10:50:48Z
1736.1
2023-05-24T10:50:50Z
1736.2
2023-05-24T10:50:51Z
1736.3
2023-05-24T10:50:52Z
1736.4
2023-05-24T10:50:53Z
1736.6
2023-05-24T10:50:54Z
1736.7
2023-05-24T10:50:55Z
1736.8
2023-05-24T10:50:56Z
1736.9
2023-05-24T10:50:57Z
1737
2023-05-24T10:50:58Z
1737.1
2023-05-24T10:50:59Z
1737.2
2023-05-24T10:51:00Z
1737.4
2023-05-24T10:51:01Z
1737.8
2023-05-24T10:51:03Z
1738.1
2023-05-24T10:51:04Z
1738.4
2023-05-24T10:51:06Z
1738.7
2023-05-24T10:51:07Z
1739.1
2023-05-24T10:51:09Z
1739.3
2023-05-24T10:51:11Z
1739.5
2023-05-24T10:51:13Z
1739.6
2023-05-24T10:51:14Z
1739.8
2023-05-24T10:51:15Z
1740.1
2023-05-24T10:51:17Z
1740.3
2023-05-24T10:51:18Z
1740.4
2023-05-24T10:51:19Z
1740.5
2023-05-24T10:51:20Z
1740.6
2023-05-24T10:51:21Z
1740.9
2023-05-24T10:51:23Z
1741.1
2023-05-24T10:51:24Z
1741.3
2023-05-24T10:51:25Z
1741.4
2023-05-24T10:51:26Z
1741.5
2023-05-24T10:51:28Z
1741.5
2023-05-24T10:51:29Z
1741.6
2023-05-24T10:51:30Z
1741.7
2023-05-24T10:51:31Z
1741.8
2023-05-24T10:51:32Z
1741.8
2023-05-24T10:51:33Z
1742
2023-05-24T10:51:34Z
1742.1
2023-05-24T10:51:35Z
1742.2
2023-05-24T10:51:36Z
1742.3
2023-05-24T10:51:37Z
1742.5
2023-05-24T10:51:38Z
1742.6
2023-05-24T10:51:39Z
1742.7
2023-05-24T10:51:40Z
1742.8
2023-05-24T10:51:41Z
1742.8
2023-05-24T10:51:42Z
1742.9
2023-05-24T10:51:43Z
1743
2023-05-24T10:51:45Z
1743.1
2023-05-24T10:51:46Z
1743.2
2023-05-24T10:51:47Z
1743.4
2023-05-24T10:51:48Z
1743.7
2023-05-24T10:51:50Z
1743.9
2023-05-24T10:51:51Z
1744.2
2023-05-24T10:51:53Z
1744.8
2023-05-24T10:51:54Z
1745.2
2023-05-24T10:51:56Z
1745.5
2023-05-24T10:51:57Z
1745.7
2023-05-24T10:51:58Z
1746
2023-05-24T10:52:00Z
1746.5
2023-05-24T10:52:02Z
1746.8
2023-05-24T10:52:03Z
1747
2023-05-24T10:52:04Z
1747.4
2023-05-24T10:52:06Z
1747.7
2023-05-24T10:52:07Z
1747.9
2023-05-24T10:52:09Z
1748.1
2023-05-24T10:52:10Z
1748.5
2023-05-24T10:52:12Z
1748.7
2023-05-24T10:52:14Z
1749
2023-05-24T10:52:15Z
1749.6
2023-05-24T10:52:18Z
1749.8
2023-05-24T10:52:20Z
1750
2023-05-24T10:52:21Z
1750.6
2023-05-24T10:52:24Z
1750.9
2023-05-24T10:52:26Z
1751.2
2023-05-24T10:52:27Z
1751.4
2023-05-24T10:52:28Z
1751.6
2023-05-24T10:52:29Z
1751.8
2023-05-24T10:52:30Z
1751.9
2023-05-24T10:52:31Z
1752.1
2023-05-24T10:52:32Z
1752.6
2023-05-24T10:52:34Z
1752.8
2023-05-24T10:52:35Z
1753.2
2023-05-24T10:52:38Z
1753.3
2023-05-24T10:52:39Z
1753.4
2023-05-24T10:52:40Z
1753.4
2023-05-24T10:52:41Z
1753.5
2023-05-24T10:52:42Z
1753.6
2023-05-24T10:52:43Z
1753.7
2023-05-24T10:52:44Z
1753.9
2023-05-24T10:52:45Z
1754
2023-05-24T10:52:47Z
1754
2023-05-24T10:52:48Z
1754.4
2023-05-24T10:52:49Z
1754.7
2023-05-24T10:52:51Z
1754.9
2023-05-24T10:52:52Z
1754.9
2023-05-24T10:52:53Z
1755.1
2023-05-24T10:52:54Z
1755.2
2023-05-24T10:52:55Z
1755.3
2023-05-24T10:52:56Z
1755.5
2023-05-24T10:52:57Z
1755.6
2023-05-24T10:52:59Z
1756.1
2023-05-24T10:53:00Z
1756.2
2023-05-24T10:53:01Z
1756.4
2023-05-24T10:53:02Z
1756.7
2023-05-24T10:53:03Z
1757.1
2023-05-24T10:53:05Z
1757.3
2023-05-24T10:53:06Z
1757.5
2023-05-24T10:53:07Z
1757.9
2023-05-24T10:53:08Z
1758
2023-05-24T10:53:09Z
1758.3
2023-05-24T10:53:10Z
1758.6
2023-05-24T10:53:12Z
1758.8
2023-05-24T10:53:13Z
1759
2023-05-24T10:53:14Z
1759.6
2023-05-24T10:53:16Z
1759.8
2023-05-24T10:53:18Z
1760
2023-05-24T10:53:19Z
1760
2023-05-24T10:53:20Z
1760.4
2023-05-24T10:53:21Z
1760.6
2023-05-24T10:53:22Z
1761
2023-05-24T10:53:24Z
1761.4
2023-05-24T10:53:26Z
1761.5
2023-05-24T10:53:27Z
1761.8
2023-05-24T10:53:28Z
1762
2023-05-24T10:53:29Z
1762.3
2023-05-24T10:53:30Z
1762.9
2023-05-24T10:53:31Z
1763.1
2023-05-24T10:53:32Z
1763.7
2023-05-24T10:53:35Z
1763.9
2023-05-24T10:53:36Z
1764.2
2023-05-24T10:53:37Z
1764.5
2023-05-24T10:53:38Z
1765
2023-05-24T10:53:39Z
1765.7
2023-05-24T10:53:42Z
1765.9
2023-05-24T10:53:43Z
1766.1
2023-05-24T10:53:44Z
1766.6
2023-05-24T10:53:46Z
1766.9
2023-05-24T10:53:47Z
1767.4
2023-05-24T10:53:49Z
1767.8
2023-05-24T10:53:50Z
1768.3
2023-05-24T10:53:53Z
1768.5
2023-05-24T10:53:54Z
1768.7
2023-05-24T10:53:55Z
1769.1
2023-05-24T10:53:56Z
1769.2
2023-05-24T10:53:57Z
1769.4
2023-05-24T10:53:58Z
1769.6
2023-05-24T10:53:59Z
1769.8
2023-05-24T10:54:00Z
1770
2023-05-24T10:54:01Z
1770.1
2023-05-24T10:54:02Z
1770.5
2023-05-24T10:54:04Z
1770.7
2023-05-24T10:54:05Z
1771.1
2023-05-24T10:54:07Z
1771.3
2023-05-24T10:54:08Z
1771.5
2023-05-24T10:54:09Z
1771.8
2023-05-24T10:54:11Z
1772
2023-05-24T10:54:13Z
1772.3
2023-05-24T10:54:14Z
1772.6
2023-05-24T10:54:16Z
1772.8
2023-05-24T10:54:17Z
1773.1
2023-05-24T10:54:19Z
1773.2
2023-05-24T10:54:20Z
1773.3
2023-05-24T10:54:21Z
1773.5
2023-05-24T10:54:22Z
1773.8
2023-05-24T10:54:24Z
1773.9
2023-05-24T10:54:25Z
1774.1
2023-05-24T10:54:27Z
1774.2
2023-05-24T10:54:28Z
1774.5
2023-05-24T10:54:30Z
1774.6
2023-05-24T10:54:31Z
1774.8
2023-05-24T10:54:33Z
1775
2023-05-24T10:54:35Z
1775.3
2023-05-24T10:54:37Z
1775.4
2023-05-24T10:54:38Z
1775.5
2023-05-24T10:54:39Z
1775.7
2023-05-24T10:54:41Z
1775.9
2023-05-24T10:54:43Z
1776.1
2023-05-24T10:54:45Z
1776.2
2023-05-24T10:54:46Z
1776.3
2023-05-24T10:54:47Z
1776.4
2023-05-24T10:54:48Z
1776.6
2023-05-24T10:54:49Z
1776.6
2023-05-24T10:54:50Z
1776.7
2023-05-24T10:54:51Z
1776.7
2023-05-24T10:54:52Z
1776.9
2023-05-24T10:54:53Z
1776.9
2023-05-24T10:54:54Z
1777
2023-05-24T10:54:55Z
1777.1
2023-05-24T10:54:56Z
1777.1
2023-05-24T10:54:57Z
1777.1
2023-05-24T10:54:58Z
1777.2
2023-05-24T10:55:00Z
1777.3
2023-05-24T10:55:01Z
1777.4
2023-05-24T10:55:02Z
1777.5
2023-05-24T10:55:03Z
1777.5
2023-05-24T10:55:04Z
1777.7
2023-05-24T10:55:05Z
1777.7
2023-05-24T10:55:06Z
1777.8
2023-05-24T10:55:07Z
1777.9
2023-05-24T10:55:08Z
1777.9
2023-05-24T10:55:09Z
1778
2023-05-24T10:55:10Z
1778.1
2023-05-24T10:55:11Z
1778.1
2023-05-24T10:55:12Z
1778.1
2023-05-24T10:55:13Z
1778.2
2023-05-24T10:55:14Z
1778.2
2023-05-24T10:55:15Z
1778.3
2023-05-24T10:55:16Z
1778.4
2023-05-24T10:55:17Z
1778.5
2023-05-24T10:55:18Z
1778.5
2023-05-24T10:55:19Z
1778.5
2023-05-24T10:55:20Z
1778.7
2023-05-24T10:55:21Z
1779
2023-05-24T10:55:23Z
1779.2
2023-05-24T10:55:25Z
1779.4
2023-05-24T10:55:26Z
1779.8
2023-05-24T10:55:29Z
1780.1
2023-05-24T10:55:31Z
1780.4
2023-05-24T10:55:33Z
1780.7
2023-05-24T10:55:35Z
1781.1
2023-05-24T10:55:37Z
1781.3
2023-05-24T10:55:38Z
1781.5
2023-05-24T10:55:40Z
1781.8
2023-05-24T10:55:41Z
1782
2023-05-24T10:55:42Z
1782.2
2023-05-24T10:55:44Z
1782.7
2023-05-24T10:55:46Z
1782.8
2023-05-24T10:55:47Z
1783
2023-05-24T10:55:49Z
1783.2
2023-05-24T10:55:50Z
1783.7
2023-05-24T10:55:52Z
1783.9
2023-05-24T10:55:53Z
1784.1
2023-05-24T10:55:54Z
1784.5
2023-05-24T10:55:56Z
1784.6
2023-05-24T10:55:57Z
1784.9
2023-05-24T10:55:58Z
1785
2023-05-24T10:55:59Z
1785.2
2023-05-24T10:56:00Z
1785.3
2023-05-24T10:56:01Z
1785.6
2023-05-24T10:56:02Z
1785.8
2023-05-24T10:56:03Z
1786.1
2023-05-24T10:56:05Z
1786.2
2023-05-24T10:56:06Z
1786.6
2023-05-24T10:56:08Z
1786.8
2023-05-24T10:56:10Z
1787.2
2023-05-24T10:56:11Z
1787.4
2023-05-24T10:56:13Z
1787.6
2023-05-24T10:56:14Z
1788.1
2023-05-24T10:56:16Z
1788.2
2023-05-24T10:56:17Z
1788.6
2023-05-24T10:56:19Z
1788.7
2023-05-24T10:56:20Z
1788.8
2023-05-24T10:56:21Z
1789
2023-05-24T10:56:22Z
1789.2
2023-05-24T10:56:23Z
1789.2
2023-05-24T10:56:24Z
1789.4
2023-05-24T10:56:25Z
1789.5
2023-05-24T10:56:26Z
1789.6
2023-05-24T10:56:27Z
1789.8
2023-05-24T10:56:28Z
1789.8
2023-05-24T10:56:29Z
1789.8
2023-05-24T10:56:30Z
1789.8
2023-05-24T10:56:31Z
1789.8
2023-05-24T10:56:32Z
1789.8
2023-05-24T10:56:33Z
1789.8
2023-05-24T10:56:34Z
1789.8
2023-05-24T10:56:35Z
1789.8
2023-05-24T10:56:36Z
1789.8
2023-05-24T10:56:37Z
1790
2023-05-24T10:56:39Z
1790.1
2023-05-24T10:56:40Z
1790.3
2023-05-24T10:56:41Z
1790.3
2023-05-24T10:56:42Z
1790.3
2023-05-24T10:56:43Z
1790.4
2023-05-24T10:56:44Z
1790.5
2023-05-24T10:56:45Z
1790.7
2023-05-24T10:56:46Z
1790.8
2023-05-24T10:56:47Z
1790.8
2023-05-24T10:56:48Z
1790.9
2023-05-24T10:56:49Z
1791
2023-05-24T10:56:50Z
1791
2023-05-24T10:56:51Z
1791.1
2023-05-24T10:56:52Z
1791.2
2023-05-24T10:56:53Z
1791.4
2023-05-24T10:56:54Z
1791.6
2023-05-24T10:56:55Z
1791.6
2023-05-24T10:56:56Z
1791.5
2023-05-24T10:56:57Z
1791.5
2023-05-24T10:56:58Z
1791.5
2023-05-24T10:56:59Z
1791.5
2023-05-24T10:57:00Z
1791.5
2023-05-24T10:57:01Z
1791.5
2023-05-24T10:57:02Z
1791.5
2023-05-24T10:57:03Z
1791.4
2023-05-24T10:57:04Z
1791.4
2023-05-24T10:57:05Z
1791.4
2023-05-24T10:57:06Z
1791.3
2023-05-24T10:57:07Z
1791.3
2023-05-24T10:57:08Z
1791.2
2023-05-24T10:57:09Z
1791.2
2023-05-24T10:57:10Z
1791.1
2023-05-24T10:57:12Z
1791.1
2023-05-24T10:57:13Z
1790.9
2023-05-24T10:57:17Z
1790.9
2023-05-24T10:57:19Z
1790.9
2023-05-24T10:57:22Z
1790.9
2023-05-24T10:57:24Z
1790.9
2023-05-24T10:57:25Z
1790.9
2023-05-24T10:57:26Z
1790.9
2023-05-24T10:57:27Z
1790.9
2023-05-24T10:57:28Z
1790.9
2023-05-24T10:57:29Z
1790.9
2023-05-24T10:57:30Z
1790.9
2023-05-24T10:57:31Z
1790.9
2023-05-24T10:57:34Z
1790.9
2023-05-24T10:57:35Z
1790.9
2023-05-24T10:57:36Z
1790.9
2023-05-24T10:57:37Z
1790.9
2023-05-24T10:57:38Z
1790.9
2023-05-24T10:57:39Z
1790.9
2023-05-24T10:57:40Z
1790.9
2023-05-24T10:57:41Z
1790.9
2023-05-24T10:57:42Z
1790.9
2023-05-24T10:57:43Z
1790.9
2023-05-24T10:57:44Z
1790.9
2023-05-24T10:57:45Z
1790.9
2023-05-24T10:57:46Z
1790.9
2023-05-24T10:57:47Z
1790.9
2023-05-24T10:57:48Z
1790.9
2023-05-24T10:57:49Z
1790.8
2023-05-24T10:57:50Z
1790.8
2023-05-24T10:57:51Z
1790.8
2023-05-24T10:57:52Z
1790.8
2023-05-24T10:57:53Z
1790.8
2023-05-24T10:57:54Z
1790.8
2023-05-24T10:57:56Z
1790.8
2023-05-24T10:57:57Z
1790.8
2023-05-24T10:57:58Z
1790.8
2023-05-24T10:58:00Z
1790.8
2023-05-24T10:58:01Z
1790.8
2023-05-24T10:58:02Z
1790.8
2023-05-24T10:58:03Z
1790.8
2023-05-24T10:58:04Z
1790.8
2023-05-24T10:58:05Z
1790.8
2023-05-24T10:58:06Z
1790.8
2023-05-24T10:58:07Z
1790.8
2023-05-24T10:58:08Z
1790.8
2023-05-24T10:58:09Z
1790.8
2023-05-24T10:58:10Z
1790.8
2023-05-24T10:58:11Z
1790.8
2023-05-24T10:58:12Z